Producten
44141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.071,3094 | 1,74 | 24,44 | 24,88 | 2.071,309 | 4.810,423 | 100 | DE000BB0CML3 | 2.071,3094 | BNP Paribas direct | 0,440 | -0,61% | 9,01% | 44,10% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,1394 | 1,74 | 3,88 | 3,89 | 3,139 | 6,765 | 1 | DE000BB0Y270 | 3,1394 | BNP Paribas direct | 0,010 | 0,52% | 3,19% | 77,17% | 7 jun. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,1882 | 1,74 | 4,25 | 4,27 | 3,188 | 7,39 | 1 | DE000BB0D977 | 3,1882 | BNP Paribas direct | 0,020 | -2,30% | 4,17% | 144,25% | 31 jan. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 6,5146 | 1,75 | 8,61 | 8,63 | 6,515 | 15,025 | 1 | DE000BB0KLM6 | 6,5146 | BNP Paribas direct | 0,020 | -2,82% | -3,80% | 22,65% | 9 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 7,5091 | 1,74 | 10,01 | 10,02 | 7,509 | 17,373 | 1 | DE000BB0JVN5 | 7,5091 | BNP Paribas direct | 0,010 | -3,10% | -4,67% | 53,06% | 8 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 589,9181 | 1,74 | 8,05 | 8,06 | 589,918 | 1.391 | 100 | FRBNPP07YU68 | 589,9181 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -10,06% | 4.635,29% | 18 nov. 2024 | Parijs |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 31,5848 | 1,74 | 38,6 | 38,62 | 31,585 | 67,28 | 1 | DE000BB2F7K7 | 31,5848 | BNP Paribas direct | 0,020 | 0,55% | 8,79% | 841,46% | 2 okt. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,9728 | 1,74 | 39,77 | 40,31 | 33,973 | 78,552 | 1 | DE000BB0GJ87 | 33,9728 | BNP Paribas direct | 0,540 | 1,27% | 7,87% | 32,43% | 3 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 7,1915 | 1,74 | 9,42 | 9,44 | 7,192 | 16,362 | 1 | DE000BB0YU98 | 7,1915 | BNP Paribas direct | 0,020 | -0,53% | 4,09% | 12,01% | 2 jun. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 11 | 1,74 | 3,62 | 3,64 | 11 | 7,612 | 1 | DE000BB21YL4 | 11 | BNP Paribas direct | 0,02 | -2,43% | -6,94% | 24,40% | 18 feb. 2025 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Put 145 | 1,74 | 3,33 | 3,45 | 145 | 118,999 | 10 | DE000BB3JQP4 | 145 | BNP Paribas direct | 0,12 | -0,30% | -16,33% | -14,40% | 17 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 260 | 1,75 | 7,92 | 8,11 | 260 | 170,296 | 10 | DE000BB22PF2 | 260 | BNP Paribas direct | 0,19 | -9,28% | -16,10% | 8,49% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 1,75 | 1,69 | 1,77 | 95 | 94,955 | 10 | DE000BB24078 | 95 | BNP Paribas direct | 0,08 | -1,17% | -16,34% | -0,59% | 27 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 1,74 | 0,79 | 0,8 | 30 | 25,755 | 10 | DE000BB22A75 | 30 | BNP Paribas direct | 0,01 | -3,66% | -15,05% | 19,70% | 18 feb. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 7,2 | 1,75 | 2,05 | 2,07 | 7,2 | 5,617 | 1 | DE000BB212A8 | 7,2 | BNP Paribas direct | 0,02 | -0,49% | -5,96% | -8,07% | 18 feb. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 110 | 1,78 | 3,75 | 3,77 | 110 | 74,4 | 10 | DE000BB2VCP1 | 110 | BNP Paribas direct | 0,02 | 15,74% | -1,83% | -1,57% | 9 jan. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 8 | 1,74 | 1,77 | 1,78 | 8 | 8,189 | 1 | DE000BB28WS8 | 8 | BNP Paribas direct | 0,01 | -4,84% | -17,67% | 88,30% | 17 mrt. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 68 | 1,75 | 21,81 | 21,83 | 68 | 50,58 | 1 | DE000BB3AM93 | 68 | BNP Paribas direct | 0,02 | -5,58% | -8,48% | 10,43% | 25 mrt. 2025 | International |
|
|
Bollore Turbo met ISIN code: Bollore Turbo Long 2,444 | 1,75 | 3,06 | 3,07 | 2,444 | 5,325 | 1 | NL0014640070 | 2,276 | Euronext & BNP Paribas direct | 0,010 | -1,92% | -3,47% | 727,03% | 23 mrt. 2020 | Amsterdam |
|
|
CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 22,36 | 1,81 | 0,884 | 0,887 | 22,36 | 16 | 10 | NLBNPNL32R08 | 24,84 | Euronext & BNP Paribas direct | 0,003 | -3,70% | -9,98% | 31,16% | 31 mrt. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.