Producten
43862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 135,9922 | 1,77 | 16,47 | 16,81 | 135,992 | 291 | 10 | DE000BB04R29 | 126,5044 | BNP Paribas direct | 0,340 | 6,05% | 9,51% | 19,35% | 13 sep. 2023 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Call 1,4272 | 1,77 | 1,56 | 1,57 | 1,427 | 3,118 | 1 | DE000BB2MGB1 | 1,3592 | BNP Paribas direct | 0,010 | 1,30% | -12,85% | 90,24% | 8 nov. 2024 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 4,69 | 1,73 | 1,59 | 1,6 | 4,69 | 3,118 | 1 | FRBNPP08RAC4 | 4,9446 | Euronext & BNP Paribas direct | 0,010 | -3,05% | 13,57% | 89,29% | 26 mrt. 2025 | Parijs |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 4,6857 | 1,74 | 1,58 | 1,59 | 4,686 | 3,118 | 1 | DE000BB3BCR7 | 4,9323 | BNP Paribas direct | 0,010 | -2,47% | 14,49% | 150,79% | 31 mrt. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 160,5123 | 1,82 | 5,26 | 5,31 | 160,512 | 109,015 | 10 | DE000BB2NSX8 | 168,9603 | BNP Paribas direct | 0,050 | -4,88% | -12,04% | 167,01% | 12 nov. 2024 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 106,5408 | 1,73 | 4,21 | 4,35 | 106,541 | 72,925 | 10 | DE000BB2ZFD1 | 115,1792 | BNP Paribas direct | 0,140 | 20,63% | 1,69% | 65,75% | 4 feb. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 10,2638 | 1,77 | 12,49 | 12,72 | 10,264 | 22,06 | 1 | DE000BB0EGA4 | 9,5477 | BNP Paribas direct | 0,230 | 0,64% | 8,61% | -30,92% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 15,4985 | 1,79 | 6 | 6,14 | 15,498 | 10,745 | 1 | DE000BB1GKK8 | 16,7551 | BNP Paribas direct | 0,140 | -2,91% | -8,26% | 35,44% | 2 apr. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 19,35 | 1,77 | 4,87 | 4,96 | 19,35 | 42,905 | 5 | FRBNPP07N2Z2 | 18,5968 | Euronext & BNP Paribas direct | 0,090 | 1,67% | 15,13% | 382,18% | 18 sep. 2024 | Parijs |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 212,3089 | 1,77 | 8,55 | 8,58 | 212,309 | 143,95 | 10 | DE000BB1BC47 | 223,4831 | BNP Paribas direct | 0,030 | -0,93% | -11,21% | 61,02% | 25 jan. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 411,8397 | 1,85 | 13,37 | 13,38 | 411,84 | 281,342 | 10 | DE000BB2ZFJ8 | 433,5155 | BNP Paribas direct | 0,010 | -12,61% | -20,89% | 241,94% | 4 feb. 2025 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 132,948 | 1,79 | 4,41 | 4,42 | 132,948 | 89,703 | 10 | DE000BB0EHG9 | 139,9453 | BNP Paribas direct | 0,010 | 0,46% | -9,07% | 0,23% | 1 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 24,9709 | 1,76 | 3,06 | 3,13 | 24,971 | 53,95 | 10 | DE000BB0GAM7 | 24,9709 | BNP Paribas direct | 0,070 | 0,33% | 6,25% | 96,15% | 3 feb. 2023 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 37,2331 | 1,77 | 4,41 | 4,42 | 37,233 | 33,384 | 1 | DE000BB2Y9B9 | 37,2331 | BNP Paribas direct | 0,010 | 1,15% | -11,09% | -20,40% | 3 feb. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 116,941 | 1,77 | 13,2 | 13,22 | 116,941 | 265,154 | 10 | DE000BB0V9G3 | 116,941 | BNP Paribas direct | 0,020 | -1,49% | 9,45% | 2,80% | 14 apr. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 25,9304 | 1,79 | 9,46 | 9,74 | 25,93 | 16,968 | 1 | DE000BB25QX6 | 25,9304 | BNP Paribas direct | 0,280 | -1,36% | -9,73% | 168,75% | 4 mrt. 2025 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 32,9251 | 1,77 | 4,24 | 4,33 | 32,925 | 74,86 | 10 | DE000BB0DZK5 | 32,9251 | BNP Paribas direct | 0,090 | -3,42% | 0,00% | 48,25% | 31 jan. 2023 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 20,4515 | 1,77 | 7,51 | 7,67 | 20,452 | 13,28 | 1 | DE000BB0U6U1 | 20,4515 | BNP Paribas direct | 0,160 | -1,44% | -1,31% | -4,21% | 3 apr. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 7,0662 | 1,77 | 8,69 | 8,84 | 7,066 | 15,363 | 1 | DE000BB0EPF4 | 7,0662 | BNP Paribas direct | 0,150 | -0,80% | -3,23% | 59,45% | 1 feb. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,4654 | 1,77 | 1,79 | 1,84 | 1,465 | 3,172 | 1 | DE000BB0MVU4 | 1,4654 | BNP Paribas direct | 0,050 | 11,18% | 13,29% | 98,89% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.