Producten
43871 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 11,8762 | 3,52 | 4,38 | 4,39 | 11,876 | 15,425 | 1 | DE000BB17783 | 11,0476 | BNP Paribas direct | 0,010 | 0,00% | -4,78% | 134,22% | 20 aug. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 185,103 | 4,32 | 4,67 | 4,68 | 185,103 | 229,492 | 10 | DE000BB17791 | 176,2886 | BNP Paribas direct | 0,010 | -0,21% | -15,70% | 87,55% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 19,7571 | 3,43 | 7,56 | 7,57 | 19,757 | 25,95 | 1 | DE000BB177B1 | 18,3787 | BNP Paribas direct | 0,010 | -1,05% | 29,90% | 165,26% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 16,0846 | 2,36 | 10,98 | 10,99 | 16,085 | 25,95 | 1 | DE000BB177C9 | 14,9624 | BNP Paribas direct | 0,010 | -0,63% | 18,96% | 79,12% | 20 aug. 2024 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 31,5734 | 3,96 | 10,26 | 10,27 | 31,573 | 40,63 | 1 | DE000BB177D7 | 30,359 | BNP Paribas direct | 0,010 | -2,84% | 3,64% | 114,20% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 9,6608 | 3,14 | 4,19 | 4,2 | 9,661 | 13,14 | 1 | DE000BB177E5 | 8,9868 | BNP Paribas direct | 0,010 | 5,54% | 6,35% | 190,97% | 20 aug. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 5,4412 | 2,15 | 4,53 | 4,54 | 5,441 | 9,716 | 1 | DE000BB177F2 | 5,1821 | BNP Paribas direct | 0,010 | 2,03% | 8,11% | 520,55% | 20 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,0618 | 2,44 | 2,62 | 2,63 | 4,062 | 6,396 | 1 | DE000BB177G0 | 3,7784 | BNP Paribas direct | 0,010 | 3,56% | 15,42% | 336,67% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,4431 | 2,70 | 4,61 | 4,62 | 8,443 | 12,47 | 1 | DE000BB177N6 | 7,854 | BNP Paribas direct | 0,010 | 0,66% | 11,35% | 234,06% | 20 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.486,4174 | 3,24 | 13,07 | 13,13 | 3.486,417 | 4.813,211 | 100 | DE000BB177R7 | 3.320,3975 | BNP Paribas direct | 0,060 | -1,51% | 17,54% | 160,88% | 20 aug. 2024 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 4,814 | 2,88 | 2,44 | 2,45 | 4,814 | 7,03 | 1 | DE000BB177S5 | 4,5848 | BNP Paribas direct | 0,010 | 2,09% | 14,02% | 293,55% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 33,8127 | 3,14 | 14,72 | 14,75 | 33,813 | 46,17 | 1 | DE000BB177T3 | 31,4537 | BNP Paribas direct | 0,030 | 7,29% | 13,23% | 224,94% | 20 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,7927 | 2,92 | 2,32 | 2,33 | 4,793 | 6,779 | 1 | DE000BB177U1 | 4,4583 | BNP Paribas direct | 0,010 | 1,31% | 5,45% | 197,44% | 20 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 13,3345 | 2,33 | 9,66 | 9,67 | 13,334 | 22,485 | 1 | DE000BB177W7 | 12,8216 | BNP Paribas direct | 0,010 | 1,79% | 20,30% | 442,70% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 63,381 | 4,11 | 1,76 | 1,77 | 63,381 | 79,768 | 1 | DE000BB177Z0 | 60,3629 | BNP Paribas direct | 0,010 | -1,68% | 6,67% | 35,38% | 20 aug. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 66,158 | 2,85 | 3 | ― | 66,158 | 97,174 | 10 | DE000BB17833 | 63,0076 | BNP Paribas direct | ― | 6,76% | 63,93% | 114,29% | 20 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 213,0043 | 3,75 | 6,5 | 6,51 | 213,004 | 276,782 | 10 | DE000BB17874 | 202,8612 | BNP Paribas direct | 0,010 | 31,05% | 89,50% | 147,15% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,1379 | 2,88 | 17,6 | 17,61 | 34,138 | 50,75 | 1 | DE000BB17890 | 33,1436 | BNP Paribas direct | 0,010 | 5,20% | 9,59% | 533,09% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,4292 | 3,50 | 1,33 | 1,34 | 3,429 | 4,656 | 1 | DE000BB178C7 | 3,3293 | BNP Paribas direct | 0,010 | 2,31% | 23,15% | 291,18% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,2733 | 3,14 | 1,48 | 1,49 | 3,273 | 4,656 | 1 | DE000BB178D5 | 3,178 | BNP Paribas direct | 0,010 | 2,07% | 20,33% | 208,33% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.