Producten
43862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 106,5408 | 1,75 | 4,17 | 4,31 | 106,541 | 73,15 | 10 | DE000BB2ZFD1 | 115,1792 | BNP Paribas direct | 0,140 | 19,48% | 0,72% | 64,17% | 4 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 19,1455 | 1,75 | 24,54 | 24,92 | 19,146 | 42,95 | 1 | DE000BB0JNP7 | 18,4091 | BNP Paribas direct | 0,380 | 2,16% | 15,86% | 278,12% | 8 feb. 2023 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 66,92 | 1,75 | 8,63 | 8,77 | 66,92 | 149,675 | 10 | FRBNPP04P6C3 | 64,3409 | Euronext & BNP Paribas direct | 0,140 | 2,86% | 19,03% | 446,20% | 25 aug. 2022 | Parijs |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,081 | 1,75 | 8,79 | 8,95 | 7,081 | 15,38 | 1 | DE000BB1HT42 | 6,587 | BNP Paribas direct | 0,160 | 2,69% | 9,06% | 139,51% | 17 apr. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,8447 | 1,75 | 3,66 | 3,74 | 2,845 | 6,391 | 1 | DE000BB0D647 | 2,8447 | BNP Paribas direct | 0,080 | 1,95% | 10,24% | 104,47% | 31 jan. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 6,5146 | 1,75 | 8,58 | 8,75 | 6,515 | 15,03 | 1 | DE000BB0KLM6 | 6,5146 | BNP Paribas direct | 0,170 | -3,16% | -4,13% | 22,22% | 9 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 12,466 | 1,75 | 4,65 | 4,86 | 12,466 | 8,185 | 1 | DE000BB2LWV8 | 12,466 | BNP Paribas direct | 0,210 | -7,00% | -12,76% | 111,36% | 7 nov. 2024 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 124,2922 | 1,75 | 16,1 | 16,37 | 124,292 | 281,7 | 10 | DE000BB0KNR1 | 124,2922 | BNP Paribas direct | 0,270 | -1,53% | 0,12% | 40,98% | 9 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,3392 | 1,75 | 15,41 | 15,73 | 12,339 | 26,99 | 1 | DE000BB00250 | 12,3392 | BNP Paribas direct | 0,320 | -5,69% | -5,17% | 93,59% | 13 jul. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 47,1038 | 1,75 | 17,31 | 17,57 | 47,104 | 30,36 | 1 | DE000BB0GE82 | 47,1038 | BNP Paribas direct | 0,260 | -4,36% | -18,16% | 1,23% | 3 feb. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,7323 | 1,75 | 1,58 | 1,59 | 4,732 | 3,118 | 1 | DE000BB3BD69 | 4,7323 | BNP Paribas direct | 0,010 | -2,47% | 14,49% | 150,79% | 31 mrt. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 477,4329 | 1,75 | 55,39 | 55,44 | 477,433 | 1.101,877 | 10 | DE000BB08QP8 | 477,4329 | BNP Paribas direct | 0,050 | 0,78% | 24,78% | 222,60% | 15 nov. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 9,7822 | 1,75 | 12,6 | 12,83 | 9,782 | 22,085 | 1 | DE000BB0EW82 | 9,7822 | BNP Paribas direct | 0,230 | 1,04% | 8,90% | -30,88% | 1 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,9728 | 1,75 | 39,01 | 39,02 | 33,973 | 77,766 | 1 | DE000BB0GJ87 | 33,9728 | BNP Paribas direct | 0,010 | -0,66% | 5,80% | 29,90% | 3 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 12,8593 | 1,75 | 1,65 | 1,7 | 12,859 | 28,895 | 10 | DE000BB0R8M9 | 12,8593 | BNP Paribas direct | 0,050 | -2,37% | 0,00% | -3,51% | 23 mrt. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 11 | 1,75 | 3,51 | 3,63 | 11 | 7,702 | 1 | DE000BB21YL4 | 11 | BNP Paribas direct | 0,12 | -5,39% | -9,77% | 20,62% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 1,75 | 2,4 | 2,42 | 160 | 192,347 | 10 | DE000BB3H2N9 | 160 | BNP Paribas direct | 0,02 | -3,61% | -24,29% | -20,53% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,75 | 0,74 | 0,76 | 200 | 210,01 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,02 | 1,37% | 27,59% | -13,95% | 6 mrt. 2025 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 1,75 | 0,62 | 0,65 | 10 | 7,055 | 5 | NLBNPFR27Z33 | 10 | Euronext & BNP Paribas direct | 0,03 | -7,46% | -21,52% | 82,35% | 26 feb. 2025 | Parijs |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 325 | 1,75 | 0,03 | 0,2 | 325 | 175,24 | 50 | NLBNPFR28VC6 | 325 | Euronext & BNP Paribas direct | 0,17 | -85,00% | -83,33% | -92,11% | 14 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.