Producten
44143 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6578 | 1,97 | 1,59 | 1,6 | 1,658 | 3,133 | 1 | DE000BB0TYW9 | 1,5421 | BNP Paribas direct | 0,010 | -3,05% | 12,77% | 218,00% | 28 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 5,4202 | 4,84 | 1,31 | 1,32 | 5,42 | 6,35 | 1 | DE000BB0TY67 | 5,042 | BNP Paribas direct | 0,010 | -5,07% | 10,08% | -43,53% | 28 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 6,729 | 2,74 | 3,59 | 3,61 | 6,729 | 9,848 | 1 | DE000BB0TZA2 | 6,2595 | BNP Paribas direct | 0,020 | -2,71% | 2,28% | -23,45% | 28 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.551,3096 | 5,36 | 9,06 | 9,07 | 4.551,31 | 5.511,41 | 100 | DE000BB0T7D8 | 4.484,0489 | BNP Paribas direct | 0,010 | -1,41% | 52,27% | -19,18% | 28 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 20,2356 | 1,82 | 23,63 | 23,65 | 20,236 | 43,075 | 1 | DE000BB0TZ25 | 19,4573 | BNP Paribas direct | 0,020 | -1,05% | 17,39% | 329,64% | 28 mrt. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 7,486 | 1,90 | 7,76 | 7,8 | 7,486 | 14,725 | 1 | DE000BB0T0A9 | 6,9637 | BNP Paribas direct | 0,040 | -2,14% | 6,30% | 43,17% | 28 mrt. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 16,984 | 2,85 | 9,26 | 9,28 | 16,984 | 24,895 | 1 | DE000BB0T0D3 | 16,1752 | BNP Paribas direct | 0,020 | -0,11% | 22,97% | -15,51% | 28 mrt. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 28,4942 | 1,98 | 2,74 | 2,75 | 28,494 | 54,2 | 10 | DE000BB0T015 | 28,4942 | BNP Paribas direct | 0,010 | -2,14% | 8,30% | 122,76% | 28 mrt. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 216,4727 | 2,48 | 14,52 | 14,54 | 216,473 | 359,6 | 10 | DE000BB0T1A7 | 216,4727 | BNP Paribas direct | 0,020 | -2,16% | 6,22% | 149,06% | 28 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,7728 | 1,75 | 7,21 | 7,22 | 5,773 | 12,585 | 1 | DE000BB0T148 | 5,7728 | BNP Paribas direct | 0,010 | -0,14% | 8,75% | 73,32% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 358,8075 | 3,04 | 15,36 | 15,77 | 358,808 | 530,644 | 10 | DE000BB0T163 | 358,8075 | BNP Paribas direct | 0,410 | -0,58% | 16,28% | 57,38% | 28 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 9,9932 | 1,71 | 13,62 | 13,63 | 9,993 | 23,26 | 1 | DE000BB0T2R9 | 9,9932 | BNP Paribas direct | 0,010 | 0,44% | 1,87% | 141,06% | 28 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 9,5685 | 1,66 | 14,04 | 14,05 | 9,568 | 23,26 | 1 | DE000BB0T2S7 | 9,5685 | BNP Paribas direct | 0,010 | 0,36% | 1,81% | 132,07% | 28 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,2401 | 1,65 | 13,74 | 13,75 | 9,24 | 22,67 | 1 | DE000BB0T2Y5 | 9,2401 | BNP Paribas direct | 0,010 | -0,65% | 15,08% | 130,15% | 28 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 34.882,7478 | 7,63 | 46,29 | 46,31 | 34.882,748 | 40.032,3 | 100 | DE000BB0T7K3 | 34.882,7478 | BNP Paribas direct | 0,020 | -1,32% | 54,45% | -34,17% | 28 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 34.640,633 | 7,29 | 48,42 | 48,44 | 34.640,633 | 40.032,3 | 100 | DE000BB0T7L1 | 34.640,633 | BNP Paribas direct | 0,020 | -1,26% | 50,98% | -33,13% | 28 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 34.398,519 | 6,98 | 50,56 | 50,58 | 34.398,519 | 40.032,3 | 100 | DE000BB0T7M9 | 34.398,519 | BNP Paribas direct | 0,020 | -1,19% | 47,97% | -32,14% | 28 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 34.156,4049 | 6,70 | 52,69 | 52,71 | 34.156,405 | 40.032,3 | 100 | DE000BB0T7N7 | 34.156,4049 | BNP Paribas direct | 0,020 | -1,14% | 45,27% | -31,21% | 28 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 33.914,2912 | 6,44 | 54,83 | 54,85 | 33.914,291 | 40.032,3 | 100 | DE000BB0T7P2 | 33.914,2912 | BNP Paribas direct | 0,020 | -1,06% | 42,90% | -30,32% | 28 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.331,2493 | 3,59 | 10,49 | 10,52 | 27.331,249 | 37.632,4 | 1.000 | DE000BB0T7Q0 | 27.331,2493 | BNP Paribas direct | 0,030 | -0,19% | 21,13% | 41,76% | 28 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.