Producten
44077 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 57,39 | 8,27 | 6,69 | 6,71 | 57,39 | 55,35 | 1 | DE000BB23BM6 | 62,0432 | BNP Paribas direct | 0,020 | -9,35% | 2,92% | -32,83% | 20 feb. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,5093 | 5,49 | 2,8 | 2,81 | 13,509 | 15,355 | 1 | DE000BB3J2U2 | 12,5668 | BNP Paribas direct | 0,010 | -6,04% | ― | 15,23% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 12,4125 | 4,02 | 3,82 | 3,83 | 12,412 | 15,355 | 1 | DE000BB3GCK1 | 11,5465 | BNP Paribas direct | 0,010 | -4,50% | 22,44% | 40,96% | 14 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 11,0791 | 3,04 | 5,05 | 5,06 | 11,079 | 15,355 | 1 | DE000BB2JBS2 | 10,3061 | BNP Paribas direct | 0,010 | -3,44% | 16,09% | 158,97% | 14 okt. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,5198 | 2,76 | 5,57 | 5,58 | 10,52 | 15,355 | 1 | DE000BB2UNV8 | 9,7859 | BNP Paribas direct | 0,010 | -3,13% | 14,37% | 148,66% | 6 jan. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 9,9166 | 2,50 | 6,13 | 6,14 | 9,917 | 15,355 | 1 | DE000BB2EDD1 | 9,2247 | BNP Paribas direct | 0,010 | -2,85% | 12,89% | 300,65% | 19 sep. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 9,11 | 2,23 | 6,88 | 6,89 | 9,11 | 15,355 | 1 | DE000BB179C5 | 8,4744 | BNP Paribas direct | 0,010 | -2,55% | 11,33% | 437,50% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,1257 | 1,97 | 7,8 | 7,81 | 8,126 | 15,355 | 1 | DE000BB1KFT1 | 7,5588 | BNP Paribas direct | 0,010 | -2,26% | 10,01% | 183,64% | 30 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,631 | 1,86 | 8,26 | 8,27 | 7,631 | 15,355 | 1 | DE000BB1HT34 | 7,0986 | BNP Paribas direct | 0,010 | -2,13% | 9,40% | 158,93% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,0847 | 1,75 | 8,77 | 8,78 | 7,085 | 15,355 | 1 | DE000BB1HT42 | 6,5904 | BNP Paribas direct | 0,010 | -2,01% | 8,81% | 138,96% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,5356 | 1,66 | 9,28 | 9,29 | 6,536 | 15,355 | 1 | DE000BB1HT59 | 6,0796 | BNP Paribas direct | 0,010 | -1,90% | 8,28% | 123,61% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 17,6928 | 4,06 | 3,78 | 3,79 | 17,693 | 15,355 | 1 | DE000BB29VK5 | 19,1273 | BNP Paribas direct | 0,010 | -3,08% | -20,92% | -5,97% | 21 mrt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 16,7033 | 5,67 | 2,71 | 2,72 | 16,703 | 15,355 | 1 | DE000BB23BP9 | 18,0576 | BNP Paribas direct | 0,010 | -4,24% | -26,76% | -38,41% | 20 feb. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 15,6245 | 9,97 | 1,54 | 1,55 | 15,624 | 15,355 | 1 | DE000BB20LP4 | 16,8913 | BNP Paribas direct | 0,010 | -7,23% | -39,13% | -56,98% | 10 feb. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 19,0581 | 5,28 | 3,74 | 3,97 | 19,058 | 22,424 | 1 | DE000BB3K2X3 | 18,1506 | BNP Paribas direct | 0,230 | -2,09% | ― | -2,09% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 17,7438 | 4,08 | 4,84 | 5,07 | 17,744 | 22,424 | 1 | DE000BB3K2Y1 | 16,8989 | BNP Paribas direct | 0,230 | -1,63% | ― | -1,63% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,4295 | 3,32 | 5,94 | 6,17 | 16,43 | 22,424 | 1 | DE000BB3K2Z8 | 15,6471 | BNP Paribas direct | 0,230 | -1,33% | ― | -1,33% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 24,7621 | 6,20 | 3,19 | 3,42 | 24,762 | 22,424 | 1 | DE000BB3K224 | 26,0654 | BNP Paribas direct | 0,230 | -0,93% | ― | -0,93% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 23,5736 | 9,46 | 2,09 | 2,32 | 23,574 | 22,424 | 1 | DE000BB3K216 | 24,8143 | BNP Paribas direct | 0,230 | -1,42% | ― | -1,42% | 25 apr. 2025 | International |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 23,61 | 6,90 | 3,64 | 3,65 | 23,61 | 25,09 | 1 | FRBNPP093082 | 21,4552 | Euronext & BNP Paribas direct | 0,010 | 3,41% | ― | 3,41% | 25 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.