Producten
44077 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 27,9793 | 2,12 | 24,36 | 24,37 | 27,979 | 51,54 | 1 | DE000BB1ECW5 | 27,1644 | BNP Paribas direct | 0,010 | 0,25% | 10,68% | 120,85% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 25,4429 | 1,92 | 26,83 | 26,84 | 25,443 | 51,54 | 1 | DE000BB1KQW2 | 24,7018 | BNP Paribas direct | 0,010 | 0,26% | 9,60% | 100,82% | 6 mei 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 23,0837 | 1,77 | 29,12 | 29,13 | 23,084 | 51,54 | 1 | DE000BB1HTX0 | 22,4114 | BNP Paribas direct | 0,010 | 0,24% | 8,82% | 87,39% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 66,3944 | 3,05 | 16,92 | 16,93 | 66,394 | 51,54 | 1 | DE000BB27E68 | 68,4478 | BNP Paribas direct | 0,010 | -4,94% | -17,42% | -10,81% | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 62,4207 | 4,02 | 12,82 | 12,83 | 62,421 | 51,54 | 1 | DE000BB25NF0 | 64,3512 | BNP Paribas direct | 0,010 | -6,42% | -21,78% | -21,83% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 59,3703 | 5,32 | 9,68 | 9,69 | 59,37 | 51,54 | 1 | DE000BB23BL8 | 61,2065 | BNP Paribas direct | 0,010 | -8,33% | -26,89% | -37,71% | 20 feb. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 56,4811 | 7,69 | 6,7 | 6,71 | 56,481 | 51,54 | 1 | DE000BB25NE3 | 58,2279 | BNP Paribas direct | 0,010 | -11,61% | -34,70% | -34,70% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 54,3944 | 11,33 | 4,55 | 4,56 | 54,394 | 51,54 | 1 | DE000BB2Y0P8 | 56,0767 | BNP Paribas direct | 0,010 | -16,21% | -43,90% | -67,12% | 31 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 52,6623 | 18,67 | 2,76 | 2,77 | 52,662 | 51,54 | 1 | DE000BB3BR63 | 54,291 | BNP Paribas direct | 0,010 | -23,97% | -56,40% | -21,37% | 1 apr. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,2362 | 7,20 | 7,69 | 7,71 | 51,236 | 55,35 | 1 | DE000BB25NJ2 | 47,6616 | BNP Paribas direct | 0,020 | -3,03% | -13,40% | -3,88% | 4 mrt. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 48,7173 | 5,52 | 10,03 | 10,05 | 48,717 | 55,35 | 1 | DE000BB1MRA2 | 45,3184 | BNP Paribas direct | 0,020 | -2,24% | -10,37% | -16,00% | 24 mei 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 46,133 | 4,45 | 12,43 | 12,45 | 46,133 | 55,35 | 1 | DE000BB1KFS3 | 42,9144 | BNP Paribas direct | 0,020 | -1,82% | -8,54% | -12,65% | 30 apr. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 43,2998 | 3,67 | 15,07 | 15,09 | 43,3 | 55,35 | 1 | DE000BB0EGT4 | 40,2789 | BNP Paribas direct | 0,020 | -1,50% | -7,09% | -10,03% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 41,0002 | 3,22 | 17,21 | 17,23 | 41 | 55,35 | 1 | DE000BB0EGU2 | 38,1397 | BNP Paribas direct | 0,020 | -1,32% | -6,26% | -8,46% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 38,6652 | 2,86 | 19,38 | 19,4 | 38,665 | 55,35 | 1 | DE000BB08436 | 35,9676 | BNP Paribas direct | 0,020 | -1,22% | -5,56% | -7,14% | 22 nov. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 36,3998 | 2,58 | 21,49 | 21,51 | 36,4 | 55,35 | 1 | DE000BB0EGV0 | 33,8603 | BNP Paribas direct | 0,020 | -1,01% | -5,04% | -6,12% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 31,798 | 2,15 | 25,77 | 25,79 | 31,798 | 55,35 | 1 | DE000BB0EGW8 | 29,5795 | BNP Paribas direct | 0,020 | -0,85% | -4,20% | -4,48% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 66,8129 | 3,28 | 16,88 | 16,9 | 66,813 | 55,35 | 1 | DE000BB2BP66 | 72,2302 | BNP Paribas direct | 0,020 | -3,87% | 1,14% | 9,26% | 2 sep. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 64,2189 | 3,93 | 14,07 | 14,09 | 64,219 | 55,35 | 1 | DE000BB1ZZ34 | 69,4258 | BNP Paribas direct | 0,020 | -4,74% | 1,30% | -8,40% | 6 aug. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,0938 | 5,17 | 10,7 | 10,72 | 61,094 | 55,35 | 1 | DE000BB0XAJ8 | 66,0473 | BNP Paribas direct | 0,020 | -6,14% | 1,52% | -9,01% | 9 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.