Producten
43947 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 50,622 | 1,79 | 53,95 | 53,97 | 50,622 | 109,782 | 1 | DE000BB2LTE0 | 48,2114 | BNP Paribas direct | 0,020 | -5,18% | 45,54% | 506,18% | 7 nov. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 147,105 | 1,67 | 5,09 | ― | 147,105 | 97,066 | 10 | DE000BB23A09 | 154,8474 | BNP Paribas direct | ― | 0,20% | -19,97% | 70,23% | 20 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 19,1552 | 1,74 | 24,9 | 24,92 | 19,155 | 43,28 | 1 | DE000BB0JNP7 | 18,4185 | BNP Paribas direct | 0,020 | -0,08% | 17,56% | 283,67% | 8 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 72,7602 | 1,75 | 8,08 | 8,09 | 72,76 | 161,197 | 10 | DE000BB0F063 | 69,2954 | BNP Paribas direct | 0,010 | -4,27% | 18,13% | -6,81% | 3 feb. 2023 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,0847 | 1,74 | 8,87 | 9 | 7,085 | 15,438 | 1 | DE000BB1HT42 | 6,5904 | BNP Paribas direct | 0,130 | -0,89% | 10,05% | 141,69% | 17 apr. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 195,0678 | 1,77 | 7,16 | 7,4 | 195,068 | 126,55 | 10 | DE000BB0CWX7 | 195,0678 | BNP Paribas direct | 0,240 | -5,91% | -15,07% | -16,06% | 30 jan. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,3037 | 1,66 | 4,64 | 4,65 | 12,304 | 7,695 | 1 | DE000BB1A2Q1 | 12,3037 | BNP Paribas direct | 0,010 | -1,90% | -7,20% | 8,92% | 18 jan. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,7728 | 1,75 | 7,21 | 7,33 | 5,773 | 12,578 | 1 | DE000BB0T148 | 5,7728 | BNP Paribas direct | 0,120 | -0,14% | 8,75% | 73,32% | 28 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,9084 | 1,75 | 12,82 | 12,83 | 9,908 | 22,377 | 1 | DE000BB01A13 | 9,9084 | BNP Paribas direct | 0,010 | -2,58% | 13,75% | 140,07% | 18 jul. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,2984 | 1,76 | 9,7 | 9,86 | 7,298 | 16,944 | 1 | FRBNPP03VJH7 | 7,2984 | Euronext & BNP Paribas direct | 0,160 | -1,52% | 10,23% | 1.266,20% | 15 mrt. 2022 | Paris |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 33,1217 | 1,73 | 12,23 | 12,24 | 33,122 | 21,19 | 1 | DE000BB0ZH60 | 33,1217 | BNP Paribas direct | 0,010 | 0,16% | -3,47% | -33,89% | 14 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 234,6728 | 1,75 | 27,14 | 27,15 | 234,673 | 541,85 | 10 | DE000BB0S686 | 234,6728 | BNP Paribas direct | 0,010 | -1,99% | 23,87% | 18,93% | 24 mrt. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 9,7872 | 1,74 | 12,76 | 12,78 | 9,787 | 22,19 | 1 | DE000BB0EW82 | 9,7872 | BNP Paribas direct | 0,020 | -0,55% | 10,29% | -30,01% | 1 feb. 2023 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 99,2483 | 1,74 | 13,46 | 13,67 | 99,248 | 233,8 | 10 | FRBNPP03PAY3 | 99,2483 | Euronext & BNP Paribas direct | 0,210 | -3,17% | -14,81% | 741,25% | 28 feb. 2022 | Paris |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,9963 | 1,76 | 38,76 | 38,77 | 33,996 | 77,559 | 1 | DE000BB0GJ87 | 33,9963 | BNP Paribas direct | 0,010 | -0,67% | 12,67% | 29,07% | 3 feb. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,6252 | 1,74 | 8,91 | 9,04 | 6,625 | 15,438 | 1 | DE000BB1H5V7 | 6,6252 | BNP Paribas direct | 0,130 | -0,78% | 10,00% | 138,87% | 17 apr. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 43.500 | 1,23 | 0,55 | 0,57 | 43.500 | 40.031,9 | 1.000 | NLBNPFR27UN7 | 43.500 | Euronext & BNP Paribas direct | 0,02 | -11,29% | 44,74% | -75,11% | 26 feb. 2025 | Paris |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 39.000 | 1,53 | 0,69 | ― | 39.000 | 40.031,9 | 1.000 | NLBNPFR28H83 | 39.000 | Euronext & BNP Paribas direct | ― | 4,55% | -56,33% | 56,82% | 7 mrt. 2025 | Paris |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 275 | 1,63 | 1,96 | 2,13 | 275 | 180,24 | 50 | NLBNPFR272V1 | 275 | Euronext & BNP Paribas direct | 0,17 | -10,50% | -17,99% | 102,06% | 27 jan. 2025 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 170 | 1,68 | 5,53 | 5,61 | 170 | 107,106 | 10 | DE000BB1PAV7 | 170 | BNP Paribas direct | 0,08 | 4,93% | -14,00% | -4,98% | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.