Producten
44076 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 33,2442 | 1,84 | 3,25 | 3,31 | 33,244 | 67,961 | 10 | DE000BB0TJP4 | 30,9248 | BNP Paribas direct | 0,060 | -0,31% | 7,26% | 39,48% | 27 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25.226,5399 | 2,99 | 12,55 | 12,58 | 25.226,54 | 37.540,3 | 1.000 | DE000BB0TF29 | 24.976,7722 | BNP Paribas direct | 0,030 | -0,87% | 16,20% | 35,97% | 27 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.163,7227 | 2,48 | 54,21 | 54,25 | 8.163,723 | 13.412,4 | 100 | DE000BB0TF52 | 8.003,6497 | BNP Paribas direct | 0,040 | -0,22% | 10,61% | 68,15% | 27 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 30,9991 | 2,45 | 1,98 | 1,99 | 30,999 | 48,61 | 10 | DE000BB0TKH9 | 28,8364 | BNP Paribas direct | 0,010 | -6,16% | 5,88% | 15,12% | 27 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6951 | 2,04 | 1,52 | 1,53 | 1,695 | 3,096 | 1 | DE000BB0TKC0 | 1,5768 | BNP Paribas direct | 0,010 | -5,59% | 10,14% | 230,43% | 27 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,2038 | 1,57 | 1,97 | 1,98 | 1,204 | 3,096 | 1 | DE000BB0TKD8 | 1,1198 | BNP Paribas direct | 0,010 | -4,37% | 7,65% | 118,89% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 4,2443 | 2,66 | 2,38 | 2,39 | 4,244 | 6,332 | 1 | DE000BB0TK14 | 3,9482 | BNP Paribas direct | 0,010 | -3,64% | 3,93% | -29,17% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 335,8515 | 2,20 | 26,87 | 26,92 | 335,852 | 591,8 | 10 | DE000BB0TLA2 | 322,9341 | BNP Paribas direct | 0,050 | -6,08% | -5,05% | 79,97% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 371,8342 | 1,48 | 65,56 | 66,39 | 371,834 | 1.099,454 | 10 | DE000BB0TLE4 | 354,1278 | BNP Paribas direct | 0,830 | -0,38% | 18,90% | 140,06% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 361,6748 | 1,46 | 66,41 | 67,24 | 361,675 | 1.099,454 | 10 | DE000BB0TLF1 | 344,4522 | BNP Paribas direct | 0,830 | -0,38% | 18,63% | 135,91% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 351,5155 | 1,44 | 67,27 | 68,1 | 351,516 | 1.099,454 | 10 | DE000BB0TLG9 | 334,7767 | BNP Paribas direct | 0,830 | -0,36% | 18,39% | 132,13% | 27 mrt. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 5.640,7537 | 5,10 | 13,5 | 13,8 | 5.640,754 | 6.873,95 | 100 | DE000BB0TF86 | 5.530,1507 | BNP Paribas direct | 0,300 | -10,18% | 10,66% | -4,86% | 27 mrt. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 9,4315 | 5,50 | 1,95 | 1,97 | 9,432 | 10,725 | 1 | DE000BB0TLW6 | 8,7735 | BNP Paribas direct | 0,020 | -9,72% | 14,71% | -56,86% | 27 mrt. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 25,508 | 5,44 | 5,35 | 5,37 | 25,508 | 29,08 | 1 | DE000BB0TL21 | 23,7284 | BNP Paribas direct | 0,020 | -7,92% | -2,01% | -46,82% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 17,7666 | 1,65 | 26,42 | 26,44 | 17,767 | 43,505 | 1 | DE000BB0TL96 | 17,0833 | BNP Paribas direct | 0,020 | 0,65% | 17,42% | 240,46% | 27 mrt. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 53,0474 | 0,59 | 34,68 | 34,71 | 53,047 | 20,575 | 1 | DE000BB0TMD4 | 55,2577 | BNP Paribas direct | 0,030 | -0,77% | -7,67% | 37,89% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 46,8751 | 6,75 | 7,84 | 7,88 | 46,875 | 52,92 | 1 | DE000BB0TMP8 | 45,0722 | BNP Paribas direct | 0,040 | -5,54% | 8,59% | -56,69% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 34,244 | 2,65 | 19,99 | 20,03 | 34,244 | 52,92 | 1 | DE000BB0TMQ6 | 32,9269 | BNP Paribas direct | 0,040 | -2,20% | 3,36% | -32,51% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 14,2772 | 2,21 | 11,97 | 11,99 | 14,277 | 24,905 | 1 | DE000BB0TMV6 | 13,5973 | BNP Paribas direct | 0,020 | -0,25% | 16,33% | -11,66% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 10,7219 | 1,70 | 15,56 | 15,58 | 10,722 | 24,905 | 1 | DE000BB0TMW4 | 10,2113 | BNP Paribas direct | 0,020 | -0,19% | 11,78% | -8,25% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.