Producten
43939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,9512 | 1,71 | 13,6 | 13,8 | 9,951 | 23,185 | 1 | DE000BB0TX50 | 9,5685 | BNP Paribas direct | 0,200 | -1,45% | -1,09% | 128,57% | 28 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 9,7139 | 1,71 | 13,16 | 13,36 | 9,714 | 22,515 | 1 | DE000BB0T9W4 | 9,3403 | BNP Paribas direct | 0,200 | -1,50% | 8,76% | 135,84% | 29 mrt. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 124,5257 | 1,71 | 4,83 | 4,92 | 124,526 | 82,7 | 10 | DE000BB1KDY6 | 131,0797 | BNP Paribas direct | 0,090 | -1,83% | -8,00% | 26,44% | 30 apr. 2024 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 45,4914 | 1,71 | 17,47 | 17,72 | 45,491 | 29,938 | 1 | DE000BB0F501 | 47,3869 | BNP Paribas direct | 0,250 | -1,41% | -16,17% | 3,37% | 3 feb. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 7,595 | 1,71 | 9,94 | 10,1 | 7,595 | 17,01 | 1 | DE000BB0EF34 | 7,0651 | BNP Paribas direct | 0,160 | -1,58% | 8,04% | 7,00% | 1 feb. 2023 | International |
|
|
SPIE SA Turbos Infinis met ISIN code: SPIE SA Turbos Infinis Call 18,43 | 1,71 | 4,84 | 4,93 | 18,43 | 41,36 | 5 | FRBNPP02VJ04 | 17,1402 | Euronext & BNP Paribas direct | 0,090 | -1,83% | 6,37% | 426,09% | 20 aug. 2021 | Parijs |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 34,1373 | 1,71 | 4,01 | 4,02 | 34,137 | 78,376 | 10 | DE000BB0F9T6 | 32,5117 | BNP Paribas direct | 0,010 | -0,25% | 8,97% | 30,19% | 3 feb. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 579,1348 | 1,71 | 18,86 | 18,89 | 579,135 | 368,685 | 10 | DE000BB2LUY6 | 579,1348 | BNP Paribas direct | 0,030 | -0,16% | -8,04% | 147,51% | 7 nov. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,6335 | 1,71 | 7,38 | 7,5 | 5,634 | 12,625 | 1 | DE000BB0UMD2 | 5,6335 | BNP Paribas direct | 0,120 | -1,60% | 6,34% | 72,03% | 30 mrt. 2023 | International |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 30,9201 | 1,71 | 4,4 | 4,49 | 30,92 | 74,73 | 10 | FRBNPP021RO3 | 30,9201 | Euronext & BNP Paribas direct | 0,090 | -2,00% | 3,04% | 658,62% | 11 nov. 2020 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.072,7403 | 1,71 | 24,98 | 25,04 | 2.072,74 | 4.891,614 | 100 | DE000BB0CML3 | 2.072,7403 | BNP Paribas direct | 0,060 | -0,24% | 11,02% | 47,29% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 484,5592 | 1,71 | 15,74 | 15,75 | 484,559 | 307,047 | 10 | DE000BB2F5V8 | 484,5592 | BNP Paribas direct | 0,010 | -0,06% | -8,22% | 81,13% | 2 okt. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 9,9932 | 1,71 | 13,53 | 13,73 | 9,993 | 23,185 | 1 | DE000BB0T2R9 | 9,9932 | BNP Paribas direct | 0,200 | -1,46% | -1,10% | 139,47% | 28 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,6089 | 1,71 | 13,19 | 13,39 | 9,609 | 22,515 | 1 | DE000BB0UDV3 | 9,6089 | BNP Paribas direct | 0,200 | -1,49% | 8,65% | 134,70% | 29 mrt. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,2753 | 1,71 | 1,97 | 2,03 | 5,275 | 3,373 | 1 | DE000BB0NRF1 | 5,2753 | BNP Paribas direct | 0,060 | -2,96% | -4,83% | 22,36% | 21 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 7,5129 | 1,71 | 10,34 | 10,5 | 7,513 | 17,73 | 1 | DE000BB0JVN5 | 7,5129 | BNP Paribas direct | 0,160 | -1,52% | -3,36% | 58,10% | 8 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 17,1998 | 1,71 | 2,39 | 2,45 | 17,2 | 40,68 | 10 | DE000BB0R4E5 | 17,1998 | BNP Paribas direct | 0,060 | -2,45% | 1,27% | 46,63% | 23 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 11,9604 | 1,71 | 15,81 | 16,13 | 11,96 | 27,03 | 1 | DE000BB0GE58 | 11,9604 | BNP Paribas direct | 0,320 | -1,98% | -6,73% | 90,02% | 3 feb. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 18,4486 | 1,71 | 25,68 | 26,05 | 18,449 | 43,89 | 1 | DE000BB1C8M5 | 18,4486 | BNP Paribas direct | 0,370 | -1,42% | -3,96% | 390,08% | 16 feb. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 466,3589 | 1,71 | 56,89 | 56,94 | 466,359 | 1.110,396 | 10 | DE000BB08CC6 | 466,3589 | BNP Paribas direct | 0,050 | -0,09% | 11,94% | 213,44% | 7 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.