Producten
43939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 378,9962 | 8,38 | 0,44 | 0,45 | 378,996 | 421,354 | 100 | DE000BB0YU49 | 378,9962 | BNP Paribas direct | 0,010 | -8,33% | -2,22% | -81,43% | 2 jun. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 7,1952 | 1,73 | 9,51 | 9,69 | 7,195 | 16,5 | 1 | DE000BB0YU98 | 7,1952 | BNP Paribas direct | 0,180 | -2,86% | 5,08% | 13,08% | 2 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 28.167,3668 | 3,93 | 9,56 | 9,59 | 28.167,367 | 37.491,4 | 1.000 | DE000BB0YV14 | 28.167,3668 | BNP Paribas direct | 0,030 | -1,14% | 22,25% | 44,63% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.990,9713 | 3,85 | 9,74 | 9,77 | 27.990,971 | 37.491,4 | 1.000 | DE000BB0YV22 | 27.990,9713 | BNP Paribas direct | 0,030 | -1,12% | 21,75% | 43,87% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.703,895 | 3,72 | 10,1 | 10,13 | 27.703,895 | 37.491,4 | 1.000 | DE000BB0YWR3 | 27.429,599 | BNP Paribas direct | 0,030 | -1,08% | 20,96% | 46,38% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.529,1326 | 3,65 | 10,27 | 10,3 | 27.529,133 | 37.491,4 | 1.000 | DE000BB0YWS1 | 27.256,5669 | BNP Paribas direct | 0,030 | -1,06% | 20,54% | 45,26% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.354,367 | 3,60 | 10,44 | 10,47 | 27.354,367 | 37.491,4 | 1.000 | DE000BB0YWT9 | 27.083,5317 | BNP Paribas direct | 0,030 | -1,04% | 20,14% | 44,40% | 5 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 148,4082 | 10,58 | 9,45 | 9,47 | 148,4082 | 162,275 | 0,01 | DE000BB0YZ10 | 146,9388 | BNP Paribas direct | 0,020 | -5,50% | -0,11% | -26,00% | 6 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 146,1681 | 9,99 | 10,01 | 10,03 | 146,1681 | 162,275 | 0,01 | DE000BB0YZN5 | 146,1681 | BNP Paribas direct | 0,020 | -5,21% | 0,00% | -20,99% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 134,6328 | 18,63 | 4,7 | 4,71 | 134,6328 | 142,062 | 0,01 | DE000BB0YZW6 | 134,6328 | BNP Paribas direct | 0,010 | -16,96% | 18,09% | -59,24% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 133,6518 | 16,52 | 5,3 | 5,31 | 133,6518 | 142,062 | 0,01 | DE000BB0YZX4 | 133,6518 | BNP Paribas direct | 0,010 | -15,34% | 15,47% | -56,31% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 158,7452 | 8,41 | 10,41 | 10,42 | 158,7452 | 142,062 | 0,01 | DE000BB0YZY2 | 158,7452 | BNP Paribas direct | 0,010 | 10,16% | -7,88% | 14,14% | 6 jun. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 23,1777 | 3,55 | 8,91 | 9,21 | 23,178 | 31,49 | 1 | DE000BB0Z020 | 23,1777 | BNP Paribas direct | 0,300 | -2,30% | 13,79% | -40,60% | 23 jun. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 337,1879 | 6,94 | 4,93 | 4,94 | 337,188 | 391,278 | 10 | DE000BB0Z053 | 337,1879 | BNP Paribas direct | 0,010 | -2,38% | 126,15% | -52,27% | 23 jun. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 54,2241 | 0,72 | 31,72 | 31,95 | 54,224 | 22,97 | 1 | DE000BB0Z0G8 | 54,2241 | BNP Paribas direct | 0,230 | -0,22% | -6,76% | 13,20% | 23 jun. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 491,9088 | 2,25 | 34,1 | 34,14 | 491,909 | 877,383 | 10 | DE000BB0Z0M6 | 491,9088 | BNP Paribas direct | 0,040 | -2,46% | 9,44% | 5,87% | 23 jun. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 197,4621 | 0,92 | 10,4 | 10,5 | 197,462 | 95,58 | 10 | DE000BB0Z1F8 | 197,4621 | BNP Paribas direct | 0,100 | 0,10% | -2,89% | 32,15% | 23 jun. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 22,1228 | 1,32 | 5,44 | 5,58 | 22,123 | 71,85 | 10 | DE000BB0Z1G6 | 22,1228 | BNP Paribas direct | 0,140 | -4,73% | -8,11% | 160,29% | 23 jun. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 114,7312 | 0,68 | 6,91 | 7,01 | 114,731 | 44,61 | 10 | DE000BB0Z1K8 | 114,7312 | BNP Paribas direct | 0,100 | -1,71% | -5,47% | 43,36% | 23 jun. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 309,7839 | 0,04 | 2,62 | ― | 309,784 | 12,693 | 100 | DE000BB0Z1V5 | 309,7839 | BNP Paribas direct | ― | -0,38% | 0,77% | -1,87% | 23 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.