Producten
44511 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,1968 | 1,35 | 6,51 | 6,62 | 16,197 | 10,051 | 1 | DE000BB0Y502 | 17,51 | BNP Paribas direct | 0,110 | -1,06% | -5,65% | 0,31% | 12 jun. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 33,1584 | 2,95 | 1,59 | 1,6 | 33,158 | 46,84 | 10 | DE000BB0Y536 | 30,845 | BNP Paribas direct | 0,010 | -9,66% | -5,36% | 8,90% | 12 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 9,8064 | 1,92 | 1 | 1,01 | 9,806 | 19,148 | 10 | DE000BB0Y593 | 9,1222 | BNP Paribas direct | 0,010 | -3,85% | -3,85% | 354,55% | 12 jun. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 69,1563 | 0,25 | 6,11 | 6,14 | 69,156 | 15,553 | 10 | DE000BB0Y5C7 | 76,8403 | BNP Paribas direct | 0,030 | -1,45% | -5,12% | 0,00% | 12 jun. 2023 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 5,2164 | 1,88 | 5,53 | 5,54 | 5,216 | 10,395 | 1 | DE000BB0Y5M6 | 4,8525 | BNP Paribas direct | 0,010 | -1,07% | 10,16% | 76,68% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 364,2365 | 2,88 | 16,21 | 16,6 | 364,236 | 532,103 | 10 | DE000BB0Y5N4 | 346,8919 | BNP Paribas direct | 0,390 | 0,56% | 6,09% | 54,09% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 246,7995 | 4,27 | 6,3 | 6,52 | 246,8 | 307,107 | 10 | DE000BB0Y5T1 | 235,0471 | BNP Paribas direct | 0,220 | -0,32% | 27,79% | -44,00% | 12 jun. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 103,2226 | 3,93 | 2,35 | 2,36 | 103,223 | 86,685 | 10 | DE000BB0Y6K8 | 108,6554 | BNP Paribas direct | 0,010 | -1,26% | -1,26% | -15,16% | 12 jun. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 307,6508 | 0,04 | 2,88 | ― | 307,651 | 12,717 | 100 | DE000BB0Y6W3 | 341,8342 | BNP Paribas direct | ― | 0,00% | 0,00% | -0,35% | 12 jun. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,0363 | 1,85 | 6,6 | 6,61 | 6,036 | 12,245 | 1 | DE000BB0Y734 | 6,0363 | BNP Paribas direct | 0,010 | -7,04% | 0,92% | 68,80% | 12 jun. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,2139 | 1,75 | 3,97 | 3,98 | 3,214 | 6,942 | 1 | DE000BB0Y783 | 3,2139 | BNP Paribas direct | 0,010 | 0,25% | 7,88% | 87,26% | 12 jun. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 11,0646 | 2,82 | 5,85 | 5,87 | 11,065 | 16,502 | 1 | DE000BB0Y7C3 | 10,639 | BNP Paribas direct | 0,020 | -2,50% | 7,34% | 19,63% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 36,0134 | 5,77 | 5,54 | 5,59 | 36,013 | 31,945 | 1 | DE000BB0Y7E9 | 37,514 | BNP Paribas direct | 0,050 | -10,06% | -14,64% | -38,03% | 12 jun. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 18,2476 | 2,55 | 1,12 | 1,13 | 18,248 | 28,61 | 10 | DE000BB0Y7H2 | 17,3787 | BNP Paribas direct | 0,010 | -1,75% | -6,67% | -8,94% | 12 jun. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 68,1512 | 0,29 | 5,44 | 5,47 | 68,151 | 15,553 | 10 | DE000BB0Y7R1 | 68,1512 | BNP Paribas direct | 0,030 | -1,63% | -5,72% | -1,09% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 246,2322 | 4,86 | 5,53 | 5,75 | 246,232 | 307,107 | 10 | DE000BB0Y8C1 | 246,2322 | BNP Paribas direct | 0,220 | -0,54% | 32,30% | -47,38% | 12 jun. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,2745 | 1,87 | 3,3 | 3,32 | 9,274 | 6,164 | 1 | DE000BB0Y8G2 | 9,2745 | BNP Paribas direct | 0,020 | 8,91% | -2,08% | -11,76% | 12 jun. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 17,51 | 1,32 | 6,69 | 6,8 | 17,51 | 10,051 | 1 | DE000BB0Y8L2 | 17,51 | BNP Paribas direct | 0,110 | -1,04% | -5,51% | 0,30% | 12 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 9,2876 | 1,81 | 1,06 | 1,07 | 9,288 | 19,148 | 10 | DE000BB0Y8Y5 | 9,2876 | BNP Paribas direct | 0,010 | -3,64% | -4,50% | 265,52% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 37,514 | 5,47 | 5,84 | 5,89 | 37,514 | 31,945 | 1 | DE000BB0Y924 | 37,514 | BNP Paribas direct | 0,050 | -9,60% | -13,99% | -36,80% | 12 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.