Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 146,7775 | 3,51 | 3,01 | 3,02 | 146,778 | 115,111 | 10 | DE000BB0L6F3 | 146,7775 | BNP Paribas direct | 0,010 | -5,35% | ― | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 79,0625 | — | ― | ― | 79,062 | 78,776 | 10 | DE000BB0L6S6 | 79,0625 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 83,3085 | 13,61 | 0,53 | 0,54 | 83,308 | 78,776 | 10 | DE000BB0L6T4 | 83,3085 | BNP Paribas direct | 0,010 | -8,62% | ― | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 87,8866 | 7,59 | 0,95 | 0,96 | 87,887 | 78,776 | 10 | DE000BB0L6U2 | 87,8866 | BNP Paribas direct | 0,010 | -5,00% | ― | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 92,4683 | 5,27 | 1,37 | 1,38 | 92,468 | 78,776 | 10 | DE000BB0L6V0 | 92,4683 | BNP Paribas direct | 0,010 | -4,20% | ― | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 101,6242 | 3,26 | 2,21 | 2,22 | 101,624 | 78,776 | 10 | DE000BB0L6W8 | 101,6242 | BNP Paribas direct | 0,010 | -3,07% | ― | ― | 14 feb. 2023 | International |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 34,8247 | 2,68 | 1,85 | 1,86 | 34,825 | 54,056 | 10 | DE000BB0L707 | 34,8247 | BNP Paribas direct | 0,010 | -18,14% | ― | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 205,9848 | 5,95 | 2,74 | 2,75 | 205,985 | 177,833 | 10 | DE000BB0L7A2 | 205,9848 | BNP Paribas direct | 0,010 | -10,16% | ― | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 216,7566 | 4,38 | 3,72 | 3,73 | 216,757 | 177,833 | 10 | DE000BB0L7B0 | 216,7566 | BNP Paribas direct | 0,010 | -8,15% | ― | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 238,3015 | 2,86 | 5,7 | 5,71 | 238,302 | 177,833 | 10 | DE000BB0L7C8 | 238,3015 | BNP Paribas direct | 0,010 | -5,63% | ― | ― | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,0621 | 1,48 | 15,16 | 15,18 | 8,062 | 24,473 | 1 | DE000BB0L7F1 | 8,0621 | BNP Paribas direct | 0,020 | -10,03% | ― | ― | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,5433 | 1,43 | 15,63 | 15,65 | 7,543 | 24,473 | 1 | DE000BB0L7G9 | 7,5433 | BNP Paribas direct | 0,020 | -9,81% | ― | ― | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,0257 | 1,39 | 16,11 | 16,13 | 7,026 | 24,473 | 1 | DE000BB0L7H7 | 7,0257 | BNP Paribas direct | 0,020 | -9,55% | ― | ― | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 6,5045 | 1,35 | 16,59 | 16,61 | 6,504 | 24,473 | 1 | DE000BB0L7J3 | 6,5045 | BNP Paribas direct | 0,020 | -9,29% | ― | ― | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 5,4598 | 1,28 | 17,54 | 17,56 | 5,46 | 24,473 | 1 | DE000BB0L7K1 | 5,4598 | BNP Paribas direct | 0,020 | -8,93% | ― | ― | 14 feb. 2023 | International |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 41,458 | 3,96 | 1,25 | ― | 41,458 | 54,056 | 10 | DE000BB0L7Z9 | 41,458 | BNP Paribas direct | ― | -24,24% | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 410,8727 | 2,91 | 1,93 | 1,94 | 410,873 | 613,906 | 100 | DE000BB0L830 | 410,8727 | BNP Paribas direct | 0,010 | -4,93% | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 619,853 | 102,26 | 0,056 | ― | 619,853 | 613,906 | 100 | DE000BB0L855 | 619,853 | BNP Paribas direct | ― | 0,00% | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 654,7849 | 12,78 | 0,44 | 0,45 | 654,785 | 613,906 | 100 | DE000BB0L863 | 654,7849 | BNP Paribas direct | 0,010 | 12,82% | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 689,668 | 7,40 | 0,76 | 0,77 | 689,668 | 613,906 | 100 | DE000BB0L871 | 689,668 | BNP Paribas direct | 0,010 | 7,04% | ― | ― | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.