Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 180,2727 | 0,15 | 15,12 | 15,23 | 180,273 | 25,505 | 1 | DE000BB0K2F3 | 200,303 | BNP Paribas direct | 0,110 | -0,26% | ― | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 171,6191 | 0,15 | 14,29 | 14,4 | 171,619 | 25,505 | 1 | DE000BB0K2E6 | 190,6879 | BNP Paribas direct | 0,110 | -0,28% | ― | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 162,6233 | 0,17 | 13,42 | 13,53 | 162,623 | 25,505 | 1 | DE000BB0MEN5 | 180,6925 | BNP Paribas direct | 0,110 | -0,37% | ― | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 154,4225 | 0,18 | 12,63 | 12,74 | 154,422 | 25,505 | 1 | DE000BB0MEM7 | 171,5805 | BNP Paribas direct | 0,110 | -0,39% | ― | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 146,2797 | 0,19 | 11,85 | 11,96 | 146,28 | 25,505 | 1 | DE000BB0PGM5 | 162,533 | BNP Paribas direct | 0,110 | -0,42% | ― | ― | 23 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 131,0543 | 0,21 | 10,38 | 10,49 | 131,054 | 25,505 | 1 | DE000BB0RYE1 | 145,6159 | BNP Paribas direct | 0,110 | -0,57% | ― | ― | 23 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 124,7648 | 0,23 | 9,77 | 9,88 | 124,765 | 25,505 | 1 | DE000BB0RYD3 | 138,6275 | BNP Paribas direct | 0,110 | -0,61% | ― | ― | 23 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 118,7026 | 0,24 | 9,19 | 9,3 | 118,703 | 25,505 | 1 | DE000BB0UTQ9 | 131,8918 | BNP Paribas direct | 0,110 | -0,65% | ― | ― | 31 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 113,5046 | 0,25 | 8,69 | 8,8 | 113,505 | 25,505 | 1 | DE000BB0V664 | 126,1162 | BNP Paribas direct | 0,110 | -0,69% | ― | ― | 13 apr. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 107,5858 | 0,27 | 8,12 | 8,23 | 107,586 | 25,505 | 1 | DE000BB0WDK2 | 119,5398 | BNP Paribas direct | 0,110 | -0,85% | ― | ― | 18 apr. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 103,8146 | 0,29 | 7,76 | 7,87 | 103,815 | 25,505 | 1 | DE000BB0WGW0 | 115,3496 | BNP Paribas direct | 0,110 | -0,89% | ― | ― | 19 apr. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 97,3086 | 0,31 | 7,13 | 7,24 | 97,309 | 25,505 | 1 | DE000BB02EE1 | 108,1207 | BNP Paribas direct | 0,110 | -0,97% | ― | ― | 4 aug. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 86,5627 | 0,36 | 6,09 | 6,2 | 86,563 | 25,505 | 1 | DE000BB026M7 | 96,1808 | BNP Paribas direct | 0,110 | -1,30% | ― | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,9804 | 0,41 | 5,36 | 5,47 | 78,98 | 25,505 | 1 | DE000BB026L9 | 87,756 | BNP Paribas direct | 0,110 | -1,47% | ― | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 75,1895 | 0,44 | 5 | 5,11 | 75,19 | 25,505 | 1 | DE000BB026K1 | 83,5439 | BNP Paribas direct | 0,110 | -1,57% | ― | ― | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 71,1884 | 0,48 | 4,61 | 4,72 | 71,188 | 25,505 | 1 | DE000BB04DX9 | 79,0982 | BNP Paribas direct | 0,110 | -1,91% | ― | ― | 11 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 68,1915 | 0,51 | 4,33 | 4,44 | 68,192 | 25,505 | 1 | DE000BB04005 | 75,7683 | BNP Paribas direct | 0,110 | -1,81% | ― | ― | 15 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 61,2401 | 0,60 | 3,66 | 3,77 | 61,24 | 25,505 | 1 | DE000BB055N4 | 68,0445 | BNP Paribas direct | 0,110 | -2,14% | ― | ― | 27 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 54,0822 | 0,74 | 2,97 | 3,08 | 54,082 | 25,505 | 1 | DE000BB065D4 | 60,0913 | BNP Paribas direct | 0,110 | -2,94% | ― | ― | 12 okt. 2023 | International |
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 56,4074 | 11,99 | 4,78 | 5,39 | 56,407 | 57,28 | 1 | DE000BB1TFD6 | 52,472 | BNP Paribas direct | 0,610 | -30,22% | ― | ― | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.