Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 175,265 | 7,46 | 12,87 | 12,88 | 175,265 | 154,839 | 0,01 | DE000BB03XP5 | 175,265 | BNP Paribas direct | 0,010 | -0,08% | -3,01% | -12,63% | 7 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 86,2679 | 6,22 | 1,16 | 1,17 | 86,268 | 74,43 | 10 | DE000BB03ZR6 | 86,2679 | BNP Paribas direct | 0,010 | -0,85% | -25,16% | -2,52% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 88,1912 | 5,34 | 1,35 | 1,36 | 88,191 | 74,43 | 10 | DE000BB03ZS4 | 88,1912 | BNP Paribas direct | 0,010 | -0,74% | -21,97% | -1,46% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 89,1528 | 5,01 | 1,44 | 1,45 | 89,153 | 74,43 | 10 | DE000BB03ZT2 | 89,1528 | BNP Paribas direct | 0,010 | -0,69% | -20,88% | -1,37% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 90,1149 | 4,71 | 1,53 | 1,54 | 90,115 | 74,43 | 10 | DE000BB03ZU0 | 90,1149 | BNP Paribas direct | 0,010 | -0,65% | -19,90% | -1,29% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 92,9991 | 3,98 | 1,81 | 1,82 | 92,999 | 74,43 | 10 | DE000BB03ZV8 | 92,9991 | BNP Paribas direct | 0,010 | -0,55% | -17,35% | 0,00% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 102,617 | 2,64 | 2,73 | 2,74 | 102,617 | 74,43 | 10 | DE000BB03ZW6 | 102,617 | BNP Paribas direct | 0,010 | -0,36% | -11,94% | 0,74% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 106,4678 | 2,33 | 3,1 | 3,11 | 106,468 | 74,43 | 10 | DE000BB03ZX4 | 106,4678 | BNP Paribas direct | 0,010 | -0,32% | -10,66% | 0,98% | 8 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 68,0354 | 0,85 | 3,54 | 3,65 | 68,035 | 34,446 | 1 | DE000BB04005 | 75,5949 | BNP Paribas direct | 0,110 | -3,01% | 2,61% | 10,63% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 36,7892 | 3,89 | 8,13 | 8,66 | 36,789 | 31,623 | 1 | DE000BB04054 | 39,7721 | BNP Paribas direct | 0,530 | -6,12% | -12,77% | -16,70% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 42,0122 | 0,30 | 3,48 | 3,52 | 42,012 | 10,587 | 10 | DE000BB040A3 | 45,4186 | BNP Paribas direct | 0,040 | -1,14% | -1,14% | -6,70% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 477,2784 | 0,74 | 28,61 | 28,89 | 477,278 | 210,725 | 10 | DE000BB040G0 | 497,165 | BNP Paribas direct | 0,280 | -0,97% | 3,29% | 6,48% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 162,7125 | 1,91 | 16,66 | 17,02 | 162,712 | 318,25 | 10 | DE000BB040M8 | 151,3605 | BNP Paribas direct | 0,360 | -2,12% | 4,58% | 3,87% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 102,4404 | 1,18 | 4,88 | 4,98 | 102,44 | 57,72 | 10 | DE000BB040Z0 | 106,7087 | BNP Paribas direct | 0,100 | -2,01% | 10,16% | 20,79% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 82,9938 | 3,92 | 2,71 | 2,82 | 82,994 | 106,125 | 10 | DE000BB041C7 | 79,0417 | BNP Paribas direct | 0,110 | -3,90% | 4,23% | -28,68% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 64,3543 | 2,37 | 4,49 | 4,6 | 64,354 | 106,125 | 10 | DE000BB041D5 | 61,2898 | BNP Paribas direct | 0,110 | -2,39% | 2,75% | -19,24% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 77,1497 | 2,50 | 22,94 | 23,49 | 77,15 | 57,4 | 1 | DE000BB041H6 | 80,3643 | BNP Paribas direct | 0,550 | -2,34% | -1,50% | 10,02% | 15 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 368,4148 | 4,04 | 12,02 | 12,53 | 368,415 | 485,9 | 10 | DE000BB04922 | 368,4148 | BNP Paribas direct | 0,510 | -4,07% | 6,37% | 5,16% | 18 sep. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 32,6776 | 4,07 | 1,05 | 1,11 | 32,678 | 42,77 | 10 | DE000BB04989 | 32,6776 | BNP Paribas direct | 0,060 | -5,41% | 5,00% | -14,63% | 18 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 223,2654 | 4,16 | 7,01 | 7,29 | 223,265 | 291,35 | 10 | DE000BB049U2 | 223,2654 | BNP Paribas direct | 0,280 | -3,84% | 0,29% | -8,37% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.