Producten
42317 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia Booster met ISIN code: Nvidia Booster Long 39,57 | 1,57 | 32,51 | 32,54 | 39,57 | 109,378 | 2 | NLBNPNL2G124 | 39,57 | Euronext & BNP Paribas direct | 0,030 | -0,09% | -4,77% | -16,73% | 24 jul. 2023 | Amsterdam |
|
Porsche AG Booster met ISIN code: Porsche AG Booster Short 112,69 | 1,57 | 4,44 | 4,52 | 112,69 | 68,94 | 10 | NLBNPNL2IHX0 | 112,69 | Euronext & BNP Paribas direct | 0,080 | -1,77% | 1,14% | -3,48% | 22 sep. 2023 | Amsterdam |
|
UCB Booster met ISIN code: UCB Booster Long 56,71 | 1,57 | 19,95 | 20,24 | 56,71 | 155,775 | 5 | NLBNPNL2K0W9 | 56,71 | Euronext & BNP Paribas direct | 0,290 | -1,43% | 1,79% | 14,20% | 3 nov. 2023 | Amsterdam |
|
Walt Disney Booster met ISIN code: Walt Disney Booster Short 152,25 | 1,57 | 5,626 | 5,631 | 152,25 | 93,045 | 10 | NLBNPNL2P1O9 | 152,25 | Euronext & BNP Paribas direct | 0,005 | -0,09% | -4,24% | 7,76% | 21 mrt. 2024 | Amsterdam |
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 246,2539 | 1,57 | 39,04 | 39,59 | 246,254 | 613,5 | 10 | DE000BB0KZ40 | 223,8672 | BNP Paribas direct | 0,550 | -1,39% | ― | ― | 10 feb. 2023 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 32,3221 | 1,57 | 1,32 | 1,37 | 32,322 | 20,805 | 10 | DE000BB1LEK1 | 34,0233 | BNP Paribas direct | 0,050 | -3,65% | ― | ― | 22 mei. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 45,2263 | 1,57 | 17,14 | 17,16 | 45,226 | 29,109 | 1 | DE000BB1GR52 | 47,6066 | BNP Paribas direct | 0,020 | -0,12% | ― | ― | 4 apr. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 93,1949 | 1,57 | 3,77 | 3,84 | 93,195 | 59,285 | 10 | DE000BB0ZNQ1 | 97,078 | BNP Paribas direct | 0,070 | -1,82% | ― | ― | 16 jun. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 189,2817 | 1,57 | 29,41 | 29,42 | 189,282 | 497,843 | 10 | DE000BB0F6R6 | 180,2683 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 3 feb. 2023 | International |
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 3,0772 | 1,57 | 1,17 | 1,18 | 3,077 | 1,956 | 1 | DE000BB1NPG1 | 3,2392 | BNP Paribas direct | 0,010 | -0,85% | ― | ― | 18 jun. 2024 | International |
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 193,2683 | 1,57 | 7,83 | 7,95 | 193,268 | 122,85 | 10 | DE000BB026B0 | 201,3211 | BNP Paribas direct | 0,120 | -1,51% | ― | ― | 5 sep. 2023 | International |
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Put 32,31 | 1,57 | 1,37 | 1,42 | 32,31 | 21,33 | 10 | FRBNPP06U537 | 34,94 | Euronext & BNP Paribas direct | 0,050 | -3,52% | -1,44% | 98,55% | 9 mei. 2024 | Parijs |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 9,888 | 1,57 | 16,52 | 16,77 | 9,888 | 25,98 | 1 | DE000BB08PP0 | 9,4171 | BNP Paribas direct | 0,250 | -1,49% | ― | ― | 15 nov. 2023 | International |
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 8,25 | 1,57 | 2,77 | 2,83 | 8,25 | 22,005 | 5 | FRBNPP01MPZ9 | 7,9273 | Euronext & BNP Paribas direct | 0,060 | -2,12% | -15,55% | -8,28% | 8 mei. 2020 | Parijs |
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 131,7315 | 1,57 | 19,81 | 19,83 | 131,732 | 336,598 | 10 | DE000BB0Q8V1 | 122,5409 | BNP Paribas direct | 0,020 | -0,10% | ― | ― | 7 mrt. 2023 | International |
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 116,6358 | 1,57 | 4,42 | 4,43 | 116,636 | 75,105 | 10 | DE000BB0F840 | 122,7745 | BNP Paribas direct | 0,010 | -0,23% | ― | ― | 3 feb. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 279,7665 | 1,57 | 12,02 | 12,05 | 279,766 | 180,325 | 10 | DE000BB0YD08 | 294,491 | BNP Paribas direct | 0,030 | -0,25% | ― | ― | 25 mei. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 60,0966 | 1,57 | 9,34 | 9,35 | 60,097 | 158,304 | 10 | DE000BB0WSD5 | 57,2349 | BNP Paribas direct | 0,010 | -0,11% | ― | ― | 26 apr. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 20,254 | 1,57 | 8,29 | 8,48 | 20,254 | 12,995 | 1 | DE000BB0NU75 | 21,32 | BNP Paribas direct | 0,190 | -2,24% | ― | ― | 21 feb. 2023 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 94,6748 | 1,57 | 3,59 | 3,6 | 94,675 | 61,007 | 10 | DE000BB1C7V8 | 99,6577 | BNP Paribas direct | 0,010 | -0,28% | ― | ― | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.