Producten
42622 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 26,8352 | 7,16 | 3,98 | ― | 26,835 | 30,747 | 1 | DE000BB0EQU1 | 26,8352 | BNP Paribas direct | ― | -0,25% | ― | ― | 1 feb. 2023 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 26,0375 | 6,03 | 4,72 | 4,97 | 26,038 | 30,747 | 1 | DE000BB0EQV9 | 26,0375 | BNP Paribas direct | 0,250 | -0,42% | ― | ― | 1 feb. 2023 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 24,4435 | 4,60 | 6,19 | 6,44 | 24,444 | 30,747 | 1 | DE000BB0EQW7 | 24,4435 | BNP Paribas direct | 0,250 | -0,48% | ― | ― | 1 feb. 2023 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 22,8475 | 3,71 | 7,67 | 7,92 | 22,848 | 30,747 | 1 | DE000BB0EQX5 | 22,8475 | BNP Paribas direct | 0,250 | -0,26% | ― | ― | 1 feb. 2023 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 19,6583 | 2,68 | 10,63 | 10,88 | 19,658 | 30,747 | 1 | DE000BB0EQY3 | 19,6583 | BNP Paribas direct | 0,250 | 0,00% | ― | ― | 1 feb. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5729 | 4,84 | 0,4 | 0,41 | 1,573 | 1,932 | 1 | DE000BB0EN26 | 1,5729 | BNP Paribas direct | 0,010 | -14,89% | ― | ― | 1 feb. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,3665 | 3,17 | 0,61 | 0,62 | 1,366 | 1,932 | 1 | DE000BB0EN34 | 1,3665 | BNP Paribas direct | 0,010 | -10,29% | ― | ― | 1 feb. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,5703 | 2,85 | 0,68 | 0,69 | 2,57 | 1,932 | 1 | DE000BB0EN91 | 2,5703 | BNP Paribas direct | 0,010 | 1,49% | ― | ― | 1 feb. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,3809 | 3,95 | 0,49 | 0,5 | 2,381 | 1,932 | 1 | DE000BB0EN83 | 2,3809 | BNP Paribas direct | 0,010 | 2,08% | ― | ― | 1 feb. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,2863 | 4,97 | 0,39 | 0,4 | 2,286 | 1,932 | 1 | DE000BB0EN75 | 2,2863 | BNP Paribas direct | 0,010 | 2,63% | ― | ― | 1 feb. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,192 | 6,46 | 0,3 | 0,31 | 2,192 | 1,932 | 1 | DE000BB0EN67 | 2,192 | BNP Paribas direct | 0,010 | 3,45% | ― | ― | 1 feb. 2023 | International |
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 179,3651 | 6,91 | 2,12 | 2,25 | 179,365 | 158,312 | 10 | DE000BB0ERF0 | 179,3651 | BNP Paribas direct | 0,130 | -1,85% | ― | ― | 1 feb. 2023 | International |
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 22,818 | 1,04 | 11,4 | 11,42 | 22,818 | 11,91 | 1 | DE000BB0ERG8 | 22,818 | BNP Paribas direct | 0,020 | -1,04% | ― | ― | 1 feb. 2023 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 613,9764 | 15,99 | 4,05 | 4,1 | 613,976 | 647,4 | 10 | DE000BB0ERW5 | 613,9764 | BNP Paribas direct | 0,050 | -18,84% | ― | ― | 1 feb. 2023 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 542,6597 | 5,80 | 11,17 | 11,22 | 542,66 | 647,4 | 10 | DE000BB0ERX3 | 542,6597 | BNP Paribas direct | 0,050 | -7,84% | ― | ― | 1 feb. 2023 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1 061,5619 | 1,54 | 42,09 | 42,14 | 1 061,562 | 647,4 | 10 | DE000BB0ER22 | 1 061,5619 | BNP Paribas direct | 0,050 | -0,59% | ― | ― | 1 feb. 2023 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 998,4068 | 1,81 | 35,78 | 35,83 | 998,407 | 647,4 | 10 | DE000BB0ER14 | 998,4068 | BNP Paribas direct | 0,050 | -0,69% | ― | ― | 1 feb. 2023 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 935,2524 | 2,20 | 29,47 | 29,52 | 935,252 | 647,4 | 10 | DE000BB0ER06 | 935,2524 | BNP Paribas direct | 0,050 | -0,81% | ― | ― | 1 feb. 2023 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 903,676 | 2,46 | 26,31 | 26,36 | 903,676 | 647,4 | 10 | DE000BB0ERZ8 | 903,676 | BNP Paribas direct | 0,050 | -0,94% | ― | ― | 1 feb. 2023 | International |
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 249,3765 | — | ― | ― | 249,376 | 265,366 | 10 | DE000BB0ER48 | 249,3765 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.