Producten
44291 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 375 | 840,91 | 0,08 | 0,12 | 375 | 420,583 | 2 | NLBNPFR1XF08 | 375 | Euronext & BNP Paribas direct | 0,04 | -33,33% | -84,31% | -95,00% | 3 jan. 2024 | Parijs |
|
Grifols Warrants met ISIN code: Grifols Warrants Call 13 | — | ― | ― | 13 | 9,897 | 1 | DE000BB1DUM0 | 13 | BNP Paribas direct | ― | 0,00% | -95,24% | -98,11% | 22 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 80 | 863,36 | 0,03 | ― | 80 | 119,198 | 1 | DE000BB1CRL0 | 80 | BNP Paribas direct | ― | -37,21% | -85,00% | -97,79% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 67,5 | 971,28 | 0,01 | ― | 67,5 | 119,198 | 1 | NLBNPFR1XZQ1 | 67,5 | Euronext & BNP Paribas direct | ― | -50,00% | -85,71% | -98,51% | 22 jan. 2024 | Parijs |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 86 | 841,78 | 0,05 | ― | 86 | 119,198 | 1 | DE000BB1JES8 | 86 | BNP Paribas direct | ― | -28,57% | -84,85% | -97,30% | 18 apr. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 125,1059 | — | ― | ― | 19 125,106 | ― | 100 | DE000BB2CC86 | 19 125,1059 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2024 | International |
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 12 | 96,32 | ― | 0,12 | 12 | 13,285 | 1 | DE000BB1L1L1 | 12 | BNP Paribas direct | 0,12 | -99,17% | -99,23% | -99,71% | 24 mei. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 92 | 998,26 | 0,08 | ― | 92 | 119,198 | 1 | DE000BB1CRR7 | 92 | BNP Paribas direct | ― | -33,33% | -87,88% | -97,17% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 82 | 1 007,26 | 0,03 | ― | 82 | 119,198 | 1 | DE000BB1CRM8 | 82 | BNP Paribas direct | ― | -35,29% | -84,29% | -97,63% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 84 | 917,32 | 0,04 | ― | 84 | 119,198 | 1 | DE000BB1JER0 | 84 | BNP Paribas direct | ― | -30,00% | -83,85% | -97,38% | 18 apr. 2024 | International |
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Put 1,09 | 1 906,00 | ― | 0,01 | 1,09 | 1,1045 | 0,01 | DE000BB1GD41 | 1,09 | BNP Paribas direct | 0,01 | -95,51% | -95,29% | -99,34% | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 85 | 944,30 | 0,04 | ― | 85 | 119,198 | 1 | DE000BB1CRN6 | 85 | BNP Paribas direct | ― | -28,33% | -85,17% | -97,49% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 76 | 917,32 | 0,02 | ― | 76 | 119,198 | 1 | DE000BB1JEQ2 | 76 | BNP Paribas direct | ― | -43,75% | -86,15% | -98,11% | 18 apr. 2024 | International |
|
Eiffage Warrants met ISIN code: Eiffage Warrants Call 105 | — | ― | ― | 105 | 92,35 | 5 | NLBNPFR1YF80 | 105 | Euronext & BNP Paribas direct | ― | -90,00% | -97,50% | -95,00% | 19 feb. 2024 | Parijs |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 70 | 1 079,20 | 0,01 | ― | 70 | 119,198 | 1 | NLBNPFR1Y0N6 | 70 | Euronext & BNP Paribas direct | ― | -50,00% | -87,50% | -98,63% | 24 jan. 2024 | Parijs |
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 68,82 | ― | 0,17 | 24 | 20,525 | 1 | DE000BB1N5B1 | 24 | BNP Paribas direct | 0,17 | -99,41% | -99,44% | -99,79% | 21 jun. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 150 | 1 575,64 | 0,05 | ― | 150 | 119,198 | 1 | NLBNPFR20R71 | 150 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -94,62% | 28 mei. 2024 | Parijs |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 5 560 | — | ― | ― | 5 560 | ― | 100 | DE000BB2C165 | 5 560 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 72 | 1 295,04 | 0,01 | ― | 72 | 119,198 | 1 | DE000BB1CRH8 | 72 | BNP Paribas direct | ― | -55,00% | -90,00% | -98,80% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 74 | 1 618,80 | 0,01 | ― | 74 | 119,198 | 1 | DE000BB1JEP4 | 74 | BNP Paribas direct | ― | -46,15% | -87,27% | -98,33% | 18 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.