Producten
44202 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 65 | 4,55 | 0,45 | 0,47 | 65 | 67,257 | 10 | NLBNPFR23M08 | 65 | Euronext & BNP Paribas direct | 0,02 | -4,26% | ― | ― | 3 sep. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 65 | 22,58 | 0,05 | 0,07 | 65 | 67,257 | 10 | NLBNPFR1YSF7 | 65 | Euronext & BNP Paribas direct | 0,02 | -28,57% | 25,00% | -94,51% | 28 feb. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 65 | 6,32 | 0,32 | 0,34 | 65 | 67,257 | 10 | NLBNPFR23LZ9 | 65 | Euronext & BNP Paribas direct | 0,02 | -5,88% | ― | ― | 3 sep. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 60 | 6,47 | 0,17 | 0,19 | 60 | 67,257 | 10 | NLBNPFR20SZ0 | 60 | Euronext & BNP Paribas direct | 0,02 | -10,53% | 13,33% | -75,71% | 28 mei. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 60 | 40,38 | ― | 0,03 | 60 | 67,257 | 10 | NLBNPFR1YMQ7 | 60 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,82% | 21 feb. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 55 | 8,08 | ― | 0,03 | 55 | 67,257 | 10 | NLBNPFR1YNR3 | 55 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,68% | 22 feb. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 55 | 6,60 | 0,08 | 0,1 | 55 | 67,257 | 10 | NLBNPFR21X07 | 55 | Euronext & BNP Paribas direct | 0,02 | -20,00% | 0,00% | -82,61% | 17 jun. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 50 | 61,78 | 0,03 | 0,05 | 50 | 67,257 | 10 | NLBNPFR23A51 | 50 | Euronext & BNP Paribas direct | 0,02 | -40,00% | -25,00% | ― | 9 aug. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 50 | 2,02 | ― | 0,03 | 50 | 67,257 | 10 | NLBNPFR23A44 | 50 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | ― | 9 aug. 2024 | Parijs |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 403,8788 | 4,50 | 1,17 | 1,18 | 403,879 | 493,9 | 100 | DE000BB0SWL8 | 384,6465 | BNP Paribas direct | 0,010 | -0,85% | 0,86% | 51,95% | 24 mrt. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 368,3592 | 3,44 | 1,53 | 1,54 | 368,359 | 493,9 | 100 | DE000BB0JQG9 | 350,8183 | BNP Paribas direct | 0,010 | -0,65% | 0,66% | 35,40% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 338,173 | 2,88 | 1,83 | 1,84 | 338,173 | 493,9 | 100 | DE000BB0JQH7 | 322,0695 | BNP Paribas direct | 0,010 | -0,54% | 0,55% | 27,97% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 277,7994 | 2,15 | 2,45 | 2,46 | 277,799 | 493,9 | 100 | DE000BB0JQJ3 | 264,5709 | BNP Paribas direct | 0,010 | -0,41% | 0,82% | 19,51% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 502,3592 | 14,64 | 0,36 | 0,37 | 502,359 | 493,9 | 100 | DE000BB0JQP0 | 528,7992 | BNP Paribas direct | 0,010 | -2,70% | -10,00% | -56,63% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 406,5108 | 5,37 | 0,98 | 0,99 | 406,511 | 493,9 | 100 | DE000BB0TXC3 | 406,5108 | BNP Paribas direct | 0,010 | -1,01% | 1,03% | 68,97% | 27 mrt. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 379,567 | 4,15 | 1,27 | 1,28 | 379,567 | 493,9 | 100 | DE000BB0J4Q9 | 379,567 | BNP Paribas direct | 0,010 | -0,78% | 0,79% | 45,98% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 350,8183 | 3,33 | 1,58 | 1,59 | 350,818 | 493,9 | 100 | DE000BB0J4R7 | 350,8183 | BNP Paribas direct | 0,010 | -0,63% | 1,28% | 33,90% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 322,0695 | 2,80 | 1,88 | 1,89 | 322,07 | 493,9 | 100 | DE000BB0J4S5 | 322,0695 | BNP Paribas direct | 0,010 | -0,53% | 0,53% | 27,03% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 264,5709 | 2,11 | 2,49 | 2,5 | 264,571 | 493,9 | 100 | DE000BB0J4T3 | 264,5709 | BNP Paribas direct | 0,010 | -0,40% | 0,40% | 18,57% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 528,7992 | 12,85 | 0,41 | 0,42 | 528,799 | 493,9 | 100 | DE000BB0J4Z0 | 528,7992 | BNP Paribas direct | 0,010 | -2,38% | -8,89% | -53,41% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.