Producten
44202 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 20 | 25,92 | ― | 0,01 | 20 | 28,78 | 10 | DE000BB1CH66 | 20 | BNP Paribas direct | 0,01 | -91,67% | -91,67% | -95,00% | 14 feb. 2024 | International |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 55,99 | 4,87 | 1,241 | 1,247 | 55,99 | 67,257 | 10 | NLBNPNL2W584 | 53,44 | Euronext & BNP Paribas direct | 0,006 | -0,48% | -12,85% | ― | 27 aug. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 52,46 | 3,95 | 1,533 | 1,539 | 52,46 | 67,257 | 10 | NLBNPNL2QE20 | 50,2 | Euronext & BNP Paribas direct | 0,006 | -0,39% | -10,72% | 180,77% | 11 apr. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 50,43 | 3,54 | 1,709 | 1,715 | 50,43 | 67,257 | 10 | NLBNPNL2JTH6 | 48,24 | Euronext & BNP Paribas direct | 0,006 | -0,35% | -9,72% | 136,05% | 30 okt. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 47,84 | 3,13 | 1,931 | 1,937 | 47,84 | 67,257 | 10 | NLBNPNL2PGY5 | 45,77 | Euronext & BNP Paribas direct | 0,006 | -0,31% | -8,74% | 103,69% | 26 mrt. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 44,68 | 2,75 | 2,203 | 2,209 | 44,68 | 67,257 | 10 | NLBNPNL2NX79 | 42,75 | Euronext & BNP Paribas direct | 0,006 | -0,27% | -7,79% | 79,25% | 22 feb. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 39,12 | 2,26 | 2,681 | 2,687 | 39,12 | 67,257 | 10 | NLBNPNL2VP79 | 37,43 | Euronext & BNP Paribas direct | 0,006 | -0,22% | -6,59% | ― | 14 aug. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 89,25 | 2,50 | 2,414 | 2,42 | 89,25 | 67,257 | 10 | NLBNPNL2HVN4 | 94,08 | Euronext & BNP Paribas direct | 0,006 | -0,25% | 6,58% | -30,79% | 8 sep. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 85,01 | 3,01 | 2,012 | 2,018 | 85,01 | 67,257 | 10 | NLBNPNL2AEA2 | 89,61 | Euronext & BNP Paribas direct | 0,006 | -0,30% | 8,06% | -34,70% | 3 mrt. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 80,4 | 3,84 | 1,574 | 1,58 | 80,4 | 67,257 | 10 | NLBNPNL2C735 | 84,75 | Euronext & BNP Paribas direct | 0,006 | -0,38% | 10,61% | -40,33% | 24 apr. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 76,41 | 5,05 | 1,197 | ― | 76,41 | 67,257 | 10 | NLBNPNL2N7V3 | 80,55 | Euronext & BNP Paribas direct | ― | 0,00% | 15,32% | -46,87% | 6 feb. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 73,33 | 6,68 | 0,905 | ― | 73,33 | 67,257 | 10 | NLBNPNL2NX87 | 77,3 | Euronext & BNP Paribas direct | ― | 0,00% | 21,64% | -53,76% | 22 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 53,73 | 4,98 | 1,665 | ― | 53,73 | 67,257 | 10 | NLBNPNL2H452 | 53,73 | Euronext & BNP Paribas direct | ― | 0,00% | -10,05% | 142,36% | 21 aug. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 48,63 | 3,61 | 2,124 | 2,13 | 48,63 | 67,257 | 10 | NLBNPNL2JUG6 | 48,63 | Euronext & BNP Paribas direct | 0,006 | -0,28% | -8,05% | 84,70% | 30 okt. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 46,1 | 3,18 | 2,351 | 2,357 | 46,1 | 67,257 | 10 | NLBNPNL2N5H6 | 46,1 | Euronext & BNP Paribas direct | 0,006 | -0,25% | -7,40% | 70,36% | 2 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 43,72 | 2,86 | 2,565 | 2,571 | 43,72 | 67,257 | 10 | NLBNPNL2NVZ6 | 43,72 | Euronext & BNP Paribas direct | 0,006 | -0,23% | -6,86% | 60,11% | 21 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 40,25 | 2,49 | 2,878 | 2,884 | 40,25 | 67,257 | 10 | NLBNPNL2TNP1 | 40,25 | Euronext & BNP Paribas direct | 0,006 | -0,21% | -6,16% | 50,21% | 3 jul. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 91,68 | 2,75 | 2,648 | 2,654 | 91,68 | 67,257 | 10 | NLBNPNL2HU88 | 91,68 | Euronext & BNP Paribas direct | 0,006 | -0,23% | 5,88% | -29,08% | 7 sep. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 87,92 | 3,25 | 2,309 | 2,315 | 87,92 | 67,257 | 10 | NLBNPNL279U4 | 87,92 | Euronext & BNP Paribas direct | 0,006 | -0,26% | 6,80% | -31,91% | 3 jan. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 83,87 | 4,04 | 1,945 | 1,951 | 83,87 | 67,257 | 10 | NLBNPNL2GW12 | 83,87 | Euronext & BNP Paribas direct | 0,006 | -0,31% | 8,30% | -35,60% | 17 aug. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.