Producten
43822 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 7,3688 | 10,58 | 0,64 | 0,72 | 7,369 | 6,776 | 1 | DE000BB3K7J1 | 7,3688 | BNP Paribas direct | 0,080 | -11,11% | ― | -11,11% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 6,9774 | 27,08 | 0,25 | 0,33 | 6,977 | 6,776 | 1 | DE000BB3K7H5 | 6,9774 | BNP Paribas direct | 0,080 | -24,24% | ― | -24,24% | 25 apr. 2025 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Call 9,913 | 23,34 | 0,35 | 0,39 | 9,913 | 10,342 | 10 | FRBNPP0938L1 | 9,913 | Euronext & BNP Paribas direct | 0,040 | -10,26% | ― | -10,26% | 25 apr. 2025 | Parijs |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 22,1025 | 8,30 | 3,18 | 3,2 | 22,102 | 24,79 | 1 | DE000BB3K7Q6 | 22,1025 | BNP Paribas direct | 0,020 | -0,63% | ― | -0,63% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 536,0167 | 3,42 | 10,78 | 10,81 | 536,017 | 418,667 | 10 | DE000BB3K7U8 | 536,0167 | BNP Paribas direct | 0,030 | -0,28% | ― | -0,28% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 510,2879 | 4,32 | 8,52 | 8,55 | 510,288 | 418,667 | 10 | DE000BB3K7T0 | 510,2879 | BNP Paribas direct | 0,030 | -0,35% | ― | -0,35% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 484,5591 | 5,88 | 6,26 | 6,29 | 484,559 | 418,667 | 10 | DE000BB3K7S2 | 484,5591 | BNP Paribas direct | 0,030 | -0,48% | ― | -0,48% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 458,8303 | 9,23 | 3,99 | 4,02 | 458,83 | 418,667 | 10 | DE000BB3K7R4 | 458,8303 | BNP Paribas direct | 0,030 | -0,75% | ― | -0,75% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,4095 | 5,12 | 3,86 | 3,9 | 19,41 | 22,447 | 1 | DE000BB3K7V6 | 19,4095 | BNP Paribas direct | 0,040 | -1,03% | ― | -1,03% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 18,1572 | 3,98 | 4,96 | 5 | 18,157 | 22,447 | 1 | DE000BB3K7W4 | 18,1572 | BNP Paribas direct | 0,040 | -0,80% | ― | -0,80% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,9051 | 3,26 | 6,06 | 6,1 | 16,905 | 22,447 | 1 | DE000BB3K7X2 | 16,9051 | BNP Paribas direct | 0,040 | -0,66% | ― | -0,66% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 15,6528 | 2,76 | 7,16 | 7,2 | 15,653 | 22,447 | 1 | DE000BB3K7Y0 | 15,6528 | BNP Paribas direct | 0,040 | -0,56% | ― | -0,56% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 26,0706 | 4,51 | 4,38 | 4,42 | 26,071 | 22,447 | 1 | DE000BB3K729 | 26,0706 | BNP Paribas direct | 0,040 | -0,90% | ― | -0,90% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 24,8192 | 6,02 | 3,28 | 3,32 | 24,819 | 22,447 | 1 | DE000BB3K711 | 24,8192 | BNP Paribas direct | 0,040 | -1,20% | ― | -1,20% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 23,5679 | 9,06 | 2,18 | 2,22 | 23,568 | 22,447 | 1 | DE000BB3K703 | 23,5679 | BNP Paribas direct | 0,040 | -1,80% | ― | -1,80% | 25 apr. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 90,0953 | 27,96 | 0,93 | 0,98 | 90,095 | 87,723 | 2 | FRBNPP0938M9 | 90,0953 | Euronext & BNP Paribas direct | 0,050 | -5,10% | ― | -5,10% | 25 apr. 2025 | Parijs |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 88,3766 | 8,84 | 1,11 | 1,21 | 88,377 | 98,12 | 10 | DE000BB3K737 | 88,3766 | BNP Paribas direct | 0,100 | -8,26% | ― | -8,26% | 25 apr. 2025 | International |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Put 209,0178 | 18,62 | 1,52 | 1,82 | 209,018 | 195,9 | 10 | FRBNPP0938N7 | 209,0178 | Euronext & BNP Paribas direct | 0,300 | -16,48% | ― | -16,48% | 25 apr. 2025 | Parijs |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 88,2367 | 11,46 | 0,73 | 0,75 | 88,237 | 95,048 | 10 | DE000BB3K745 | 88,2367 | BNP Paribas direct | 0,020 | -2,67% | ― | -2,67% | 25 apr. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 91,3603 | 83,44 | 0,16 | ― | 91,36 | 90,309 | 10 | FRBNPP0938O5 | 91,3603 | Euronext & BNP Paribas direct | ― | 0,00% | ― | 0,00% | 25 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.