Producten
43392 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 87,8895 | 1,53 | 3,34 | 3,37 | 87,89 | 55,958 | 10 | DE000BB0CT55 | 92,5153 | BNP Paribas direct | 0,030 | -1,47% | 13,61% | ― | 30 jan. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 84,6878 | 1,69 | 3,03 | 3,06 | 84,688 | 55,958 | 10 | DE000BB0K3M7 | 89,1451 | BNP Paribas direct | 0,030 | -1,94% | 15,21% | ― | 10 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 82,2648 | 1,83 | 2,8 | 2,83 | 82,265 | 55,958 | 10 | DE000BB0N5R8 | 86,5945 | BNP Paribas direct | 0,030 | -1,75% | 17,15% | ― | 22 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 79,3534 | 2,04 | 2,52 | 2,55 | 79,353 | 55,958 | 10 | DE000BB0N5Q0 | 83,5299 | BNP Paribas direct | 0,030 | -1,95% | 19,43% | ― | 22 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 77,1435 | 2,22 | 2,31 | 2,34 | 77,144 | 55,958 | 10 | DE000BB01YX1 | 81,2037 | BNP Paribas direct | 0,030 | -2,12% | 22,22% | ― | 25 jul. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 72,3342 | 2,79 | 1,84 | 1,87 | 72,334 | 55,958 | 10 | DE000BB1ARU5 | 76,1413 | BNP Paribas direct | 0,030 | -3,16% | 29,58% | ― | 8 jan. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 71,97 | 2,34 | 2,26 | 2,27 | 71,97 | 55,958 | 10 | FRBNPP06FSA9 | 79,9741 | Euronext & BNP Paribas direct | 0,010 | -1,31% | 24,18% | 9,18% | 2 feb. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 68,6938 | 3,44 | 1,49 | 1,52 | 68,694 | 55,958 | 10 | DE000BB1GSQ8 | 72,3093 | BNP Paribas direct | 0,030 | -3,87% | 39,25% | ― | 4 apr. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 65,6891 | 4,27 | 1,2 | 1,23 | 65,689 | 55,958 | 10 | DE000BB1NS78 | 69,1464 | BNP Paribas direct | 0,030 | -4,76% | 53,85% | ― | 18 jun. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 64,56 | 3,56 | 1,51 | 1,52 | 64,56 | 55,958 | 10 | FRBNPP07CCT8 | 71,7347 | Euronext & BNP Paribas direct | 0,010 | -1,95% | ― | ― | 1 aug. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 62,3761 | 5,76 | 0,89 | 0,92 | 62,376 | 55,958 | 10 | DE000BB1NS60 | 65,6591 | BNP Paribas direct | 0,030 | -5,32% | 93,48% | ― | 18 jun. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 58,8938 | 9,32 | 0,55 | 0,58 | 58,894 | 55,958 | 10 | DE000BB1Z0D4 | 61,9935 | BNP Paribas direct | 0,030 | ― | ― | ― | 6 aug. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 57,93 | 6,66 | 0,83 | 0,84 | 57,93 | 55,958 | 10 | FRBNPP07DKM4 | 64,3698 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 6 aug. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 60,3118 | — | ― | ― | 60,312 | 55,958 | 10 | DE000BB1MQB2 | 60,3118 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 56,845 | — | ― | ― | 56,845 | 55,958 | 10 | DE000BB0CWK4 | 56,845 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 54,4778 | 36,10 | 0,18 | 0,19 | 54,478 | 55,958 | 10 | FRBNPP074MN5 | 54,4778 | Euronext & BNP Paribas direct | 0,010 | 12,50% | -72,31% | -58,14% | 20 jun. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 54,365 | 16,53 | 0,31 | 0,34 | 54,365 | 55,958 | 10 | DE000BB1B0F7 | 54,365 | BNP Paribas direct | 0,030 | 0,00% | -62,20% | ― | 6 feb. 2024 | International |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 51,0981 | 8,40 | 0,61 | 0,64 | 51,098 | 55,958 | 10 | DE000BB0CWL2 | 51,0981 | BNP Paribas direct | 0,030 | 0,00% | -45,54% | ― | 30 jan. 2023 | International |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 49,9377 | 9,20 | 0,58 | 0,59 | 49,938 | 55,958 | 10 | FRBNPP074MM7 | 49,9377 | Euronext & BNP Paribas direct | 0,010 | 3,57% | -45,79% | -30,95% | 20 jun. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 46,7588 | 5,08 | 1,01 | 1,04 | 46,759 | 55,958 | 10 | DE000BB0WQX7 | 46,7588 | BNP Paribas direct | 0,030 | 0,00% | -33,55% | ― | 24 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.