Producten
43937 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 65 | 3,75 | 0,63 | 0,65 | 65 | 63,95 | 10 | DE000BB23LK9 | 65 | BNP Paribas direct | 0,02 | -1,56% | 0,00% | 31,25% | 20 feb. 2025 | International |
|
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 65 | 4,88 | 0,48 | 0,5 | 65 | 64,885 | 10 | DE000BB23MM3 | 65 | BNP Paribas direct | 0,02 | -2,04% | 2,13% | 45,45% | 20 feb. 2025 | International |
|
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 65 | 8,73 | 0,25 | 0,27 | 65 | 66,01 | 10 | DE000BB2AWZ2 | 65 | BNP Paribas direct | 0,02 | -3,85% | 0,00% | -41,86% | 27 aug. 2024 | International |
|
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 60 | 9,97 | 0,05 | 0,07 | 60 | 66,15 | 10 | DE000BB2N9U2 | 60 | BNP Paribas direct | 0,02 | -25,37% | -29,58% | -83,87% | 13 nov. 2024 | International |
|
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 60 | 3,70 | 0,43 | 0,45 | 60 | 63,95 | 10 | DE000BB23LJ1 | 60 | BNP Paribas direct | 0,02 | -2,27% | 0,00% | 30,30% | 20 feb. 2025 | International |
|
|
WTI Future Warrants met ISIN code: WTI Future Warrants Put 60 | 7,73 | 0,11 | 0,13 | 60 | 66,01 | 10 | DE000BB2AWY5 | 60 | BNP Paribas direct | 0,02 | -8,33% | -15,38% | -63,33% | 27 aug. 2024 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 60,3648 | 6,30 | 2,52 | 2,55 | 60,365 | 66,691 | 1 | DE000BB2ZFM2 | 56,1533 | BNP Paribas direct | 0,030 | -4,91% | 15,07% | 13,51% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 56,2019 | 4,62 | 3,44 | 3,47 | 56,202 | 66,691 | 1 | DE000BB2ZFN0 | 52,2808 | BNP Paribas direct | 0,030 | -3,91% | 10,61% | 9,90% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 52,0383 | 3,64 | 4,36 | 4,39 | 52,038 | 66,691 | 1 | DE000BB2ZFP5 | 48,4077 | BNP Paribas direct | 0,030 | -3,11% | 8,19% | 7,92% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 79,6132 | 3,45 | 4,6 | 4,63 | 79,613 | 66,691 | 1 | DE000BB23BU9 | 86,0683 | BNP Paribas direct | 0,030 | 0,66% | -8,18% | 7,48% | 20 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 73,9288 | 5,06 | 3,14 | 3,17 | 73,929 | 66,691 | 1 | DE000BB2ZFR1 | 79,923 | BNP Paribas direct | 0,030 | 1,29% | -11,55% | -12,53% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 70,3803 | 7,12 | 2,23 | 2,26 | 70,38 | 66,691 | 1 | DE000BB2ZFQ3 | 76,0868 | BNP Paribas direct | 0,030 | 2,29% | -15,53% | -16,79% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 60,0257 | 6,54 | 2,43 | 2,46 | 60,026 | 66,691 | 1 | DE000BB2ZHN6 | 60,0257 | BNP Paribas direct | 0,030 | -5,08% | 15,71% | 13,55% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 56,1533 | 4,74 | 3,35 | 3,38 | 56,153 | 66,691 | 1 | DE000BB2ZHP1 | 56,1533 | BNP Paribas direct | 0,030 | -4,01% | 10,93% | 9,84% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 52,2808 | 3,72 | 4,27 | 4,3 | 52,281 | 66,691 | 1 | DE000BB2ZHQ9 | 52,2808 | BNP Paribas direct | 0,030 | -3,17% | 8,38% | 7,83% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 48,4077 | 3,06 | 5,19 | 5,22 | 48,408 | 66,691 | 1 | DE000BB2ZHR7 | 48,4077 | BNP Paribas direct | 0,030 | -2,81% | 6,79% | 6,57% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 86,0683 | 2,93 | 5,43 | 5,46 | 86,068 | 66,691 | 1 | DE000BB23JP2 | 86,0683 | BNP Paribas direct | 0,030 | 0,56% | -7,02% | 6,05% | 20 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 79,923 | 4,00 | 3,97 | 4 | 79,923 | 66,691 | 1 | DE000BB2ZHV9 | 79,923 | BNP Paribas direct | 0,030 | 1,02% | -9,36% | -10,18% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 76,0868 | 5,19 | 3,06 | 3,09 | 76,087 | 66,691 | 1 | DE000BB2ZHU1 | 76,0868 | BNP Paribas direct | 0,030 | 1,32% | -11,82% | -12,82% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 72,2507 | 7,38 | 2,15 | 2,18 | 72,251 | 66,691 | 1 | DE000BB2ZHT3 | 72,2507 | BNP Paribas direct | 0,030 | 2,38% | -15,69% | -17,31% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.