Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 68,79 | 6,36 | 1,14 | 1,15 | 68,79 | 74,177 | 10 | FRBNPP07I6U1 | 62,5341 | Euronext & BNP Paribas direct | 0,010 | -0,87% | -14,29% | 0,88% | 26 aug. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 68,3158 | 8,11 | 0,84 | 0,87 | 68,316 | 74,177 | 10 | DE000BB2A300 | 65,0627 | BNP Paribas direct | 0,030 | -3,45% | -20,00% | 3,70% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 64,91 | 4,87 | 1,46 | 1,47 | 64,91 | 74,177 | 10 | FRBNPP07SHR7 | 59,0068 | Euronext & BNP Paribas direct | 0,010 | -0,68% | -11,52% | 23,73% | 16 okt. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 63,6046 | 5,45 | 1,25 | 1,28 | 63,605 | 74,177 | 10 | DE000BB2A318 | 60,5758 | BNP Paribas direct | 0,030 | -2,34% | -14,38% | 5,04% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 60,3399 | 4,42 | 1,54 | 1,57 | 60,34 | 74,177 | 10 | DE000BB2EDG4 | 57,4666 | BNP Paribas direct | 0,030 | -1,91% | -12,00% | 41,28% | 19 sep. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 57,65 | 3,40 | 2,07 | 2,08 | 57,65 | 74,177 | 10 | FRBNPP05MOT6 | 52,4032 | Euronext & BNP Paribas direct | 0,010 | -0,48% | -8,41% | 29,38% | 2 mei 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 56,5853 | 3,66 | 1,86 | 1,89 | 56,585 | 74,177 | 10 | DE000BB0CT22 | 53,8908 | BNP Paribas direct | 0,030 | -1,59% | -10,58% | 108,99% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 51,7785 | 2,98 | 2,29 | 2,32 | 51,778 | 74,177 | 10 | DE000BB0WPS9 | 49,3129 | BNP Paribas direct | 0,030 | -1,29% | -8,40% | 77,52% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 49,2092 | 2,71 | 2,51 | 2,54 | 49,209 | 74,177 | 10 | DE000BB1Z0B8 | 46,8659 | BNP Paribas direct | 0,030 | -1,18% | -7,72% | 134,58% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 45,5652 | 2,41 | 2,83 | 2,86 | 45,565 | 74,177 | 10 | DE000BB1Z0C6 | 43,3954 | BNP Paribas direct | 0,030 | -1,05% | -6,91% | 106,57% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,6364 | 1,71 | 3,98 | 4,01 | 111,636 | 74,177 | 10 | DE000BB0KFZ0 | 117,512 | BNP Paribas direct | 0,030 | -0,75% | 3,11% | -24,33% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,2639 | 2,02 | 3,37 | 3,4 | 105,264 | 74,177 | 10 | DE000BB0GAG9 | 110,8041 | BNP Paribas direct | 0,030 | -0,88% | 4,01% | -27,37% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 99,0802 | 2,46 | 2,77 | 2,8 | 99,08 | 74,177 | 10 | DE000BB0FPR6 | 104,2949 | BNP Paribas direct | 0,030 | -1,07% | 4,92% | -31,60% | 2 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,93 | 2,45 | 2,84 | 2,85 | 93,93 | 74,177 | 10 | FRBNPP07XTI1 | 104,3742 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 5,58% | 48,69% | 13 nov. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,747 | 3,03 | 2,25 | 2,28 | 93,747 | 74,177 | 10 | DE000BB0CT63 | 98,681 | BNP Paribas direct | 0,030 | -1,32% | 6,13% | -36,26% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 89,6446 | 3,66 | 1,86 | 1,89 | 89,645 | 74,177 | 10 | DE000BB2UCG2 | 94,3627 | BNP Paribas direct | 0,030 | -1,59% | 8,14% | 46,46% | 2 jan. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 89,57 | 2,93 | 2,39 | 2,4 | 89,57 | 74,177 | 10 | FRBNPP083UN9 | 99,527 | Euronext & BNP Paribas direct | 0,010 | -0,42% | 6,70% | 82,44% | 11 dec. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 83,3595 | 5,45 | 1,25 | 1,28 | 83,36 | 74,177 | 10 | DE000BB25QA4 | 87,7468 | BNP Paribas direct | 0,030 | -2,34% | 12,61% | 1,63% | 4 mrt. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 79,1565 | 8,11 | 0,84 | 0,87 | 79,156 | 74,177 | 10 | DE000BB25P91 | 83,3226 | BNP Paribas direct | 0,030 | -3,45% | 20,00% | 2,44% | 4 mrt. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 78,38 | 5,73 | 1,25 | 1,26 | 78,38 | 74,177 | 10 | FRBNPP08JUD7 | 87,0932 | Euronext & BNP Paribas direct | 0,010 | -0,79% | 13,64% | -13,19% | 27 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.