Producten
41911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 44,4421 | 2,04 | 3,87 | 3,99 | 44,442 | 83,245 | 10 | DE000BB1Z0C6 | 42,3258 | BNP Paribas direct | 0,120 | -2,03% | 10,57% | 34,84% | 6 aug. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 111,5045 | 2,45 | 3,23 | 3,35 | 111,504 | 83,245 | 10 | DE000BB0KFZ0 | 117,3732 | BNP Paribas direct | 0,120 | -1,22% | -12,23% | -22,36% | 9 feb. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 105,1394 | 3,05 | 2,59 | 2,71 | 105,139 | 83,245 | 10 | DE000BB0GAG9 | 110,6731 | BNP Paribas direct | 0,120 | -1,52% | -15,08% | -26,84% | 3 feb. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 98,9626 | 4,01 | 1,97 | 2,09 | 98,963 | 83,245 | 10 | DE000BB0FPR6 | 104,1712 | BNP Paribas direct | 0,120 | -1,99% | -18,93% | -32,99% | 2 feb. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 93,96 | 3,92 | 2,07 | 2,15 | 93,96 | 83,245 | 10 | FRBNPP07XTI1 | 104,4109 | Euronext & BNP Paribas direct | 0,080 | -0,48% | -17,20% | ― | 13 nov. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 93,6357 | 5,48 | 1,44 | 1,56 | 93,636 | 83,245 | 10 | DE000BB0CT63 | 98,5639 | BNP Paribas direct | 0,120 | -0,69% | -24,21% | -40,50% | 30 jan. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 87,06 | 6,15 | 1,34 | 1,42 | 87,06 | 83,245 | 10 | FRBNPP081BU8 | 96,7353 | Euronext & BNP Paribas direct | 0,080 | ― | ― | ― | 27 nov. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 76,2926 | 9,75 | 0,81 | 0,93 | 76,293 | 83,245 | 10 | DE000BB2NQ04 | 76,2926 | BNP Paribas direct | 0,120 | -4,71% | 92,86% | ― | 12 nov. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 73,1014 | 8,25 | 1,43 | 1,51 | 73,101 | 83,245 | 10 | FRBNPP07WAL7 | 73,1014 | Euronext & BNP Paribas direct | 0,080 | -2,72% | 30,00% | ― | 6 nov. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 72,8492 | 6,93 | 1,14 | 1,26 | 72,849 | 83,245 | 10 | DE000BB2LZ47 | 72,8492 | BNP Paribas direct | 0,120 | -3,39% | 52,00% | ― | 7 nov. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 67,0154 | 5,13 | 2,01 | 2,09 | 67,015 | 83,245 | 10 | FRBNPP07IDR7 | 67,0154 | Euronext & BNP Paribas direct | 0,080 | -2,43% | 23,31% | 91,43% | 26 aug. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 66,5915 | 4,57 | 1,73 | 1,85 | 66,592 | 83,245 | 10 | DE000BB2JAD6 | 66,5915 | BNP Paribas direct | 0,120 | -4,42% | 26,28% | 113,58% | 14 okt. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 63,4476 | 3,89 | 2,03 | 2,15 | 63,448 | 83,245 | 10 | DE000BB2A1Q2 | 63,4476 | BNP Paribas direct | 0,120 | -3,79% | 21,56% | 84,55% | 28 aug. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 59,0719 | 3,22 | 2,45 | 2,57 | 59,072 | 83,245 | 10 | DE000BB2A1R0 | 59,0719 | BNP Paribas direct | 0,120 | -3,16% | 17,79% | 63,33% | 28 aug. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 56,0566 | 3,07 | 2,6 | 2,68 | 56,057 | 83,245 | 10 | FRBNPP074MN5 | 56,0566 | Euronext & BNP Paribas direct | 0,080 | -1,89% | 17,65% | 61,49% | 20 jun. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 55,9225 | 2,87 | 2,75 | 2,87 | 55,922 | 83,245 | 10 | DE000BB1B0F7 | 55,9225 | BNP Paribas direct | 0,120 | -2,83% | 15,55% | 53,63% | 6 feb. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 52,5627 | 2,58 | 3,06 | 3,18 | 52,563 | 83,245 | 10 | DE000BB0CWL2 | 52,5627 | BNP Paribas direct | 0,120 | -2,55% | 13,33% | 45,71% | 30 jan. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 51,3856 | 2,61 | 3,04 | 3,12 | 51,386 | 83,245 | 10 | FRBNPP074MM7 | 51,3856 | Euronext & BNP Paribas direct | 0,080 | -1,62% | 14,72% | 49,02% | 20 jun. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 48,0981 | 2,26 | 3,49 | 3,61 | 48,098 | 83,245 | 10 | DE000BB0WQX7 | 48,0981 | BNP Paribas direct | 0,120 | -2,51% | 11,50% | 39,60% | 24 apr. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 45,7109 | 2,12 | 3,72 | 3,84 | 45,711 | 83,245 | 10 | DE000BB10BM3 | 45,7109 | BNP Paribas direct | 0,120 | -2,11% | 11,04% | 36,76% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.