Producten
41383 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 65 | 3,56 | 2,38 | ― | 65 | 90,26 | 10 | NLBNPFR21X23 | 65 | Euronext & BNP Paribas direct | ― | 16,10% | 72,46% | 161,54% | 17 jun. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 80 | 4,49 | 0,35 | 0,46 | 80 | 90,26 | 10 | NLBNPFR25F39 | 80 | Euronext & BNP Paribas direct | 0,11 | -32,69% | -50,70% | ― | 12 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 80 | 6,51 | 0,11 | 0,22 | 80 | 90,26 | 10 | NLBNPFR25F21 | 80 | Euronext & BNP Paribas direct | 0,11 | -57,69% | -77,55% | ― | 12 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 75 | 4,37 | 0,21 | 0,32 | 75 | 90,26 | 10 | NLBNPFR25B09 | 75 | Euronext & BNP Paribas direct | 0,11 | -40,00% | -57,14% | ― | 7 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 75 | 47,77 | 0,03 | 0,14 | 75 | 90,26 | 10 | NLBNPFR25AZ7 | 75 | Euronext & BNP Paribas direct | 0,11 | -76,92% | -88,46% | ― | 7 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 70 | 33,44 | ― | 0,1 | 70 | 90,26 | 10 | NLBNPFR24WU5 | 70 | Euronext & BNP Paribas direct | 0,10 | -98,33% | -99,23% | -99,66% | 25 okt. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 70 | 4,03 | 0,12 | 0,23 | 70 | 90,26 | 10 | NLBNPFR24WV3 | 70 | Euronext & BNP Paribas direct | 0,11 | -47,83% | -62,50% | -73,91% | 25 okt. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 65 | 35,37 | 0,05 | 0,16 | 65 | 90,26 | 10 | NLBNPFR23M08 | 65 | Euronext & BNP Paribas direct | 0,11 | -64,29% | -75,00% | -83,33% | 3 sep. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 65 | 15,00 | ― | 0,08 | 65 | 90,26 | 10 | NLBNPFR23LZ9 | 65 | Euronext & BNP Paribas direct | 0,08 | -96,67% | -98,33% | -99,33% | 3 sep. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 60 | 6,43 | ― | 0,08 | 60 | 90,26 | 10 | NLBNPFR20SZ0 | 60 | Euronext & BNP Paribas direct | 0,08 | -96,67% | -96,67% | -98,75% | 28 mei. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 55 | 2,45 | ― | 0,07 | 55 | 90,26 | 10 | NLBNPFR21X07 | 55 | Euronext & BNP Paribas direct | 0,07 | -96,67% | -96,67% | -97,50% | 17 jun. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 50 | 1,22 | ― | 0,07 | 50 | 90,26 | 10 | NLBNPFR23A51 | 50 | Euronext & BNP Paribas direct | 0,07 | -96,67% | -96,67% | -96,67% | 9 aug. 2024 | Parijs |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 408,4644 | 3,38 | 1,75 | 1,76 | 408,464 | 552,4 | 100 | DE000BB0SWL8 | 389,0137 | BNP Paribas direct | 0,010 | -1,13% | 12,90% | 24,11% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 372,5414 | 2,79 | 2,12 | 2,13 | 372,541 | 552,4 | 100 | DE000BB0JQG9 | 354,8013 | BNP Paribas direct | 0,010 | -0,93% | 10,42% | 19,77% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 342,0128 | 2,44 | 2,43 | 2,44 | 342,013 | 552,4 | 100 | DE000BB0JQH7 | 325,7265 | BNP Paribas direct | 0,010 | -0,82% | 8,97% | 16,83% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 280,9536 | 1,94 | 3,05 | 3,06 | 280,954 | 552,4 | 100 | DE000BB0JQJ3 | 267,5749 | BNP Paribas direct | 0,010 | -0,65% | 7,02% | 12,96% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 563,2111 | 13,44 | 0,44 | 0,45 | 563,211 | 552,4 | 100 | DE000BB2C4Z5 | 592,8538 | BNP Paribas direct | 0,010 | -2,22% | -33,33% | -46,99% | 12 sep. 2024 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 411,1263 | 3,79 | 1,56 | 1,57 | 411,126 | 552,4 | 100 | DE000BB0TXC3 | 411,1263 | BNP Paribas direct | 0,010 | -1,27% | 13,87% | 27,87% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 383,8765 | 3,18 | 1,86 | 1,87 | 383,876 | 552,4 | 100 | DE000BB0J4Q9 | 383,8765 | BNP Paribas direct | 0,010 | -0,53% | 12,05% | 23,18% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 354,8013 | 2,73 | 2,17 | 2,18 | 354,801 | 552,4 | 100 | DE000BB0J4R7 | 354,8013 | BNP Paribas direct | 0,010 | -0,91% | 10,15% | 19,23% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.