Producten
41388 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 51,3607 | 2,39 | 3,53 | 3,61 | 51,361 | 88,238 | 10 | FRBNPP074MM7 | 51,3607 | Euronext & BNP Paribas direct | 0,080 | 5,37% | 33,71% | 73,04% | 20 jun. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 48,0752 | 2,11 | 3,98 | 4,1 | 48,075 | 88,238 | 10 | DE000BB0WQX7 | 48,0752 | BNP Paribas direct | 0,120 | 3,65% | 27,56% | 59,20% | 24 apr. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 45,6891 | 2,00 | 4,2 | 4,32 | 45,689 | 88,238 | 10 | DE000BB10BM3 | 45,6891 | BNP Paribas direct | 0,120 | 3,45% | 25,75% | 54,41% | 6 aug. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 42,3056 | 1,85 | 4,52 | 4,64 | 42,306 | 88,238 | 10 | DE000BB10BN1 | 42,3056 | BNP Paribas direct | 0,120 | 2,96% | 23,50% | 49,17% | 6 aug. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 117,4237 | 2,86 | 2,93 | 3,05 | 117,424 | 88,238 | 10 | DE000BB0KW84 | 117,4237 | BNP Paribas direct | 0,120 | -9,29% | -23,50% | -32,49% | 9 feb. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 110,5553 | 3,68 | 2,28 | 2,4 | 110,555 | 88,238 | 10 | DE000BB0GKY1 | 110,5553 | BNP Paribas direct | 0,120 | -11,28% | -28,30% | -38,38% | 3 feb. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 104,1679 | 5,02 | 1,67 | 1,79 | 104,168 | 88,238 | 10 | DE000BB0E9S9 | 104,1679 | BNP Paribas direct | 0,120 | -14,80% | -35,27% | -46,30% | 2 feb. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 98,5607 | 7,36 | 1,14 | ― | 98,561 | 88,238 | 10 | DE000BB0CWR9 | 98,5607 | BNP Paribas direct | ― | -19,72% | -44,39% | -55,98% | 30 jan. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 95,9818 | 9,42 | 0,89 | ― | 95,982 | 88,238 | 10 | DE000BB0HG14 | 95,9818 | BNP Paribas direct | ― | -23,93% | -50,83% | -62,13% | 6 feb. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 92,8039 | 14,21 | 0,59 | ― | 92,804 | 88,238 | 10 | DE000BB0CWQ1 | 92,8039 | BNP Paribas direct | ― | -29,76% | -60,93% | -71,36% | 30 jan. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 90,7004 | 21,50 | 0,39 | ― | 90,7 | 88,238 | 10 | DE000BB0E3Y0 | 90,7004 | BNP Paribas direct | ― | -38,10% | -70,23% | -79,03% | 1 feb. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 89,6979 | 66,80 | 0,74 | ― | 89,698 | 88,238 | 10 | FRBNPP07Y1R8 | 89,6979 | Euronext & BNP Paribas direct | ― | -23,71% | -51,95% | ― | 13 nov. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 86,8396 | 8 383,73 | 0,001 | ― | 86,84 | 88,238 | 10 | DE000BB2Q9M6 | 86,8396 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2024 | International |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 100 | 5,64 | 0,48 | 0,55 | 100 | 88,238 | 10 | NLBNPFR25GO8 | 100 | Euronext & BNP Paribas direct | 0,07 | 11,63% | 118,18% | ― | 13 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 95 | 5,45 | 0,63 | 0,7 | 95 | 88,238 | 10 | NLBNPFR25F47 | 95 | Euronext & BNP Paribas direct | 0,07 | 10,53% | 117,24% | ― | 12 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 95 | 8,27 | 0,28 | 0,35 | 95 | 88,238 | 10 | NLBNPFR25GN0 | 95 | Euronext & BNP Paribas direct | 0,07 | 12,00% | 211,11% | ― | 13 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 90 | 7,87 | 0,45 | 0,52 | 90 | 88,238 | 10 | NLBNPFR25BY8 | 90 | Euronext & BNP Paribas direct | 0,07 | 15,38% | 200,00% | ― | 8 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 90 | 5,16 | 0,82 | 0,89 | 90 | 88,238 | 10 | NLBNPFR25B17 | 90 | Euronext & BNP Paribas direct | 0,07 | 10,81% | 105,00% | ― | 7 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 85 | 7,19 | 0,68 | 0,75 | 85 | 88,238 | 10 | NLBNPFR259S4 | 85 | Euronext & BNP Paribas direct | 0,07 | 17,24% | 172,00% | ― | 6 nov. 2024 | Parijs |
|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 85 | 4,79 | 1,05 | 1,12 | 85 | 88,238 | 10 | NLBNPFR24WW1 | 85 | Euronext & BNP Paribas direct | 0,07 | 10,53% | 90,91% | 275,00% | 25 okt. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.