Producten
41402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 24 | 46,15 | 0,01 | 0,03 | 24 | 30,88 | 10 | DE000BB1LRW8 | 24 | BNP Paribas direct | 0,02 | -58,06% | -58,06% | -59,38% | 23 mei. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 24 | 2,95 | ― | 0,02 | 24 | 30,88 | 10 | DE000BB1FB93 | 24 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -95,24% | 13 mrt. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 22 | — | ― | 0,02 | 22 | 30,88 | 10 | DE000BB1CH74 | 22 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -95,00% | 14 feb. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 22 | 25,04 | ― | 0,02 | 22 | 30,88 | 10 | DE000BB1LRV0 | 22 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -84,00% | 23 mei. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 20 | — | ― | 0,02 | 20 | 30,88 | 10 | DE000BB1CH66 | 20 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -95,00% | 14 feb. 2024 | International |
|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 65,46 | 3,50 | 2,383 | 2,458 | 65,46 | 87,439 | 10 | NLBNPNL2Y8E4 | 62,47 | Euronext & BNP Paribas direct | 0,075 | 5,40% | 51,69% | ― | 12 nov. 2024 | Amsterdam |
|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 60,58 | 2,95 | 2,828 | 2,903 | 60,58 | 87,439 | 10 | NLBNPNL2XXA4 | 57,81 | Euronext & BNP Paribas direct | 0,075 | 4,43% | 40,84% | ― | 6 nov. 2024 | Amsterdam |
|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 56,97 | 2,64 | 3,157 | 3,232 | 56,97 | 87,439 | 10 | NLBNPNL2W584 | 54,36 | Euronext & BNP Paribas direct | 0,075 | 3,92% | 35,20% | 81,96% | 27 aug. 2024 | Amsterdam |
|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 53,51 | 2,40 | 3,471 | 3,546 | 53,51 | 87,439 | 10 | NLBNPNL2QE20 | 51,06 | Euronext & BNP Paribas direct | 0,075 | 3,49% | 31,18% | 70,57% | 11 apr. 2024 | Amsterdam |
|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 51,43 | 2,28 | 3,66 | 3,735 | 51,43 | 87,439 | 10 | NLBNPNL2JTH6 | 49,08 | Euronext & BNP Paribas direct | 0,075 | 3,24% | 29,19% | 64,86% | 30 okt. 2023 | Amsterdam |
|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 48,8 | 2,14 | 3,9 | 3,975 | 48,8 | 87,439 | 10 | NLBNPNL2PGY5 | 46,56 | Euronext & BNP Paribas direct | 0,075 | 2,98% | 27,04% | 59,18% | 26 mrt. 2024 | Amsterdam |
|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 97,34 | 5,82 | 1,434 | ― | 97,34 | 87,439 | 10 | NLBNPNL2Y8F1 | 102,51 | Euronext & BNP Paribas direct | ― | -10,21% | -35,75% | ― | 12 nov. 2024 | Amsterdam |
|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 89,7 | 12,51 | 0,667 | ― | 89,7 | 87,439 | 10 | NLBNPNL2HVN4 | 94,47 | Euronext & BNP Paribas direct | ― | -19,25% | -54,56% | -66,95% | 8 sep. 2023 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 64,25 | 3,77 | 2,69 | 2,765 | 64,25 | 87,439 | 10 | NLBNPNL2YGE9 | 64,25 | Euronext & BNP Paribas direct | 0,075 | 4,67% | 43,93% | ― | 13 nov. 2024 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 54,77 | 2,68 | 3,594 | 3,669 | 54,77 | 87,439 | 10 | NLBNPNL2H452 | 54,77 | Euronext & BNP Paribas direct | 0,075 | 3,31% | 29,75% | 66,16% | 21 aug. 2023 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 49,57 | 2,31 | 4,09 | 4,165 | 49,57 | 87,439 | 10 | NLBNPNL2JUG6 | 49,57 | Euronext & BNP Paribas direct | 0,075 | 2,82% | 25,50% | 54,87% | 30 okt. 2023 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 46,99 | 2,16 | 4,336 | 4,411 | 46,99 | 87,439 | 10 | NLBNPNL2N5H6 | 46,99 | Euronext & BNP Paribas direct | 0,075 | 2,60% | 23,78% | 50,71% | 2 feb. 2024 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 44,56 | 2,04 | 4,568 | 4,643 | 44,56 | 87,439 | 10 | NLBNPNL2NVZ6 | 44,56 | Euronext & BNP Paribas direct | 0,075 | 2,47% | 22,43% | 47,31% | 21 feb. 2024 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 107,87 | 4,29 | 2,422 | 2,497 | 107,87 | 87,439 | 10 | NLBNPNL2YIO4 | 107,87 | Euronext & BNP Paribas direct | 0,075 | -6,77% | -24,60% | ― | 14 nov. 2024 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 99,36 | 7,36 | 1,61 | ― | 99,36 | 87,439 | 10 | NLBNPNL2Y3P1 | 99,36 | Euronext & BNP Paribas direct | ― | -9,30% | -33,20% | ― | 8 nov. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.