Producten
41397 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 133,98 | 1,38 | 5,72 | 5,73 | 133,98 | 77,73 | 10 | NLBNPNL2LGA4 | 133,98 | Euronext & BNP Paribas direct | 0,010 | -4,98% | -11,04% | -11,59% | 14 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 124,93 | 1,65 | 4,82 | 4,83 | 124,93 | 77,73 | 10 | NLBNPNL2LNL7 | 124,93 | Euronext & BNP Paribas direct | 0,010 | -5,86% | -12,84% | -13,46% | 18 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 118,78 | 1,89 | 4,2 | 4,21 | 118,78 | 77,73 | 10 | NLBNPNL2LKL3 | 118,78 | Euronext & BNP Paribas direct | 0,010 | -6,67% | -14,46% | -15,15% | 15 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 112,89 | 2,21 | 3,61 | 3,62 | 112,89 | 77,73 | 10 | NLBNPNL2LSL6 | 112,89 | Euronext & BNP Paribas direct | 0,010 | -7,91% | -16,63% | -17,20% | 22 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 107,07 | 2,66 | 3,03 | 3,04 | 107,07 | 77,73 | 10 | NLBNPNL2MB76 | 107,07 | Euronext & BNP Paribas direct | 0,010 | -9,01% | -18,98% | -19,84% | 17 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 101,74 | 3,25 | 2,5 | 2,51 | 101,74 | 77,73 | 10 | NLBNPNL2MD66 | 101,74 | Euronext & BNP Paribas direct | 0,010 | -10,71% | -22,12% | -23,08% | 18 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,97 | 4,04 | 2,02 | 2,03 | 96,97 | 77,73 | 10 | NLBNPNL2MMH5 | 96,97 | Euronext & BNP Paribas direct | 0,010 | -12,93% | -26,01% | -27,08% | 24 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 90,51 | 6,09 | 1,38 | ― | 90,51 | 77,73 | 10 | NLBNPNL2V0Y2 | 90,51 | Euronext & BNP Paribas direct | ― | -13,21% | -33,97% | -34,91% | 5 aug. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 86,63 | 8,78 | 0,99 | ― | 86,63 | 77,73 | 10 | NLBNPNL2VFG2 | 86,63 | Euronext & BNP Paribas direct | ― | -17,50% | -41,76% | -43,10% | 6 aug. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 270,42 | 2,13 | 7,928 | 8,064 | 270,42 | 183,954 | 10 | NLBNPNL2TXU0 | 270,42 | Euronext & BNP Paribas direct | 0,136 | 3,58% | -10,09% | -13,29% | 12 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 258,02 | 2,49 | 6,816 | 6,952 | 258,02 | 183,954 | 10 | NLBNPNL2TR22 | 258,02 | Euronext & BNP Paribas direct | 0,136 | 4,12% | -11,58% | -15,18% | 5 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 247,14 | 2,92 | 5,84 | 5,976 | 247,14 | 183,954 | 10 | NLBNPNL2TAU8 | 247,14 | Euronext & BNP Paribas direct | 0,136 | 4,81% | -13,29% | -17,33% | 20 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 241,2 | 3,22 | 5,307 | 5,443 | 241,2 | 183,954 | 10 | NLBNPNL2TTY0 | 241,2 | Euronext & BNP Paribas direct | 0,136 | 5,28% | -14,44% | -18,78% | 9 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 235,73 | 3,56 | 4,816 | 4,952 | 235,73 | 183,954 | 10 | NLBNPNL2TJS3 | 235,73 | Euronext & BNP Paribas direct | 0,136 | 5,80% | -15,70% | -20,33% | 27 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 230,47 | 3,96 | 4,344 | 4,48 | 230,47 | 183,954 | 10 | NLBNPNL2TJR5 | 230,47 | Euronext & BNP Paribas direct | 0,136 | 6,42% | -17,15% | -22,08% | 27 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 225,31 | 4,46 | 3,881 | 4,017 | 225,31 | 183,954 | 10 | NLBNPNL2SYS4 | 225,31 | Euronext & BNP Paribas direct | 0,136 | 7,18% | -18,82% | -24,13% | 13 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 216,38 | 5,69 | 3,08 | ― | 216,38 | 183,954 | 10 | NLBNPNL2OPR3 | 216,38 | Euronext & BNP Paribas direct | ― | 9,30% | -22,67% | -28,65% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 207,6 | 7,80 | 2,293 | ― | 207,6 | 183,954 | 10 | NLBNPNL2THI8 | 207,6 | Euronext & BNP Paribas direct | ― | 12,79% | -28,14% | -35,10% | 25 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 202,66 | 9,87 | 1,85 | ― | 202,66 | 183,954 | 10 | NLBNPNL2OLX0 | 202,66 | Euronext & BNP Paribas direct | ― | 16,28% | -32,70% | -40,05% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 194,66 | 17,28 | 1,132 | ― | 194,66 | 183,954 | 10 | NLBNPNL2OGJ9 | 194,66 | Euronext & BNP Paribas direct | ― | 29,37% | -44,32% | -52,26% | 5 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.