Producten
42453 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 420,1656 | 3,58 | 14,89 | 14,92 | 420,166 | 576,537 | 10 | DE000BB0ZRF5 | 420,1656 | BNP Paribas direct | 0,030 | -0,20% | ― | ― | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 393,0158 | 3,06 | 17,4 | 17,43 | 393,016 | 576,537 | 10 | DE000BB0CU86 | 393,0158 | BNP Paribas direct | 0,030 | -0,17% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 367,8345 | 2,70 | 19,72 | 19,75 | 367,834 | 576,537 | 10 | DE000BB1G846 | 367,8345 | BNP Paribas direct | 0,030 | -0,15% | ― | ― | 15 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 347,7787 | 2,47 | 21,57 | 21,6 | 347,779 | 576,537 | 10 | DE000BB0CU94 | 347,7787 | BNP Paribas direct | 0,030 | -0,14% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 317,5501 | 2,19 | 24,37 | 24,4 | 317,55 | 576,537 | 10 | DE000BB0ZRG3 | 317,5501 | BNP Paribas direct | 0,030 | -0,12% | ― | ― | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 706,2778 | 4,27 | 12,46 | 12,49 | 706,278 | 576,537 | 10 | DE000BB0V6F1 | 706,2778 | BNP Paribas direct | 0,030 | -0,24% | ― | ― | 12 apr. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 674,511 | 5,59 | 9,52 | 9,55 | 674,511 | 576,537 | 10 | DE000BB0CVE9 | 674,511 | BNP Paribas direct | 0,030 | -0,31% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 634,4627 | 9,13 | 5,83 | 5,86 | 634,463 | 576,537 | 10 | DE000BB0CVD1 | 634,4627 | BNP Paribas direct | 0,030 | -0,51% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 617,3294 | 12,56 | 4,24 | 4,27 | 617,329 | 576,537 | 10 | DE000BB0V3Y9 | 617,3294 | BNP Paribas direct | 0,030 | -0,70% | ― | ― | 11 apr. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 594,409 | 25,00 | 2,13 | 2,16 | 594,409 | 576,537 | 10 | DE000BB0CVC3 | 594,409 | BNP Paribas direct | 0,030 | -1,39% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 574,1043 | — | ― | ― | 574,104 | 576,537 | 10 | DE000BB0CVB5 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 551,0156 | — | ― | ― | 551,016 | 576,537 | 10 | DE000BB1BFG7 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 528,4355 | — | ― | ― | 528,436 | 576,537 | 10 | DE000BB1NWF9 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,8 | 4,39 | 0,503 | 0,526 | 18,8 | 22,155 | 10 | NLBNPNL24A98 | 17,14 | Euronext & BNP Paribas direct | 0,023 | -4,37% | -4,37% | -52,86% | 26 okt. 2022 | Amsterdam |
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,8 | 3,71 | 0,596 | 0,619 | 17,8 | 22,155 | 10 | NLBNPNL2UO14 | 16,21 | Euronext & BNP Paribas direct | 0,023 | -3,72% | ― | ― | 30 jul. 2024 | Amsterdam |
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,8 | 3,71 | 0,597 | 0,62 | 17,8 | 22,155 | 10 | NLBNPNL2UP70 | 16,2 | Euronext & BNP Paribas direct | 0,023 | -3,71% | ― | ― | 31 jul. 2024 | Amsterdam |
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,1 | 3,33 | 0,665 | 0,688 | 17,1 | 22,155 | 10 | NLBNPNL1NS10 | 15,52 | Euronext & BNP Paribas direct | 0,023 | -3,34% | -3,34% | -45,89% | 23 feb. 2022 | Amsterdam |
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 16 | 2,90 | 0,763 | 0,786 | 16 | 22,155 | 10 | NLBNPNL1X1R3 | 14,54 | Euronext & BNP Paribas direct | 0,023 | -2,93% | -2,93% | -42,46% | 24 jun. 2022 | Amsterdam |
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 20,23 | 5,85 | 3,8 | 4 | 20,23 | 22,155 | 1 | FRBNPP07B2Y9 | 18,3904 | Euronext & BNP Paribas direct | 0,200 | -5,00% | ― | ― | 26 jul. 2024 | Parijs |
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 18,55 | 4,16 | 5,34 | 5,54 | 18,55 | 22,155 | 1 | FRBNPP07B2X1 | 16,8579 | Euronext & BNP Paribas direct | 0,200 | -3,61% | ― | ― | 26 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.