Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 404,7031 | 2,66 | 20,32 | 20,35 | 404,703 | 589,848 | 10 | DE000BB1HA35 | 367,9119 | BNP Paribas direct | 0,030 | -0,15% | ― | ― | 15 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 382,7553 | 2,44 | 22,15 | 22,18 | 382,755 | 589,848 | 10 | DE000BB0CS23 | 347,9594 | BNP Paribas direct | 0,030 | -0,14% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 349,4867 | 2,17 | 24,92 | 24,95 | 349,487 | 589,848 | 10 | DE000BB0ZPE2 | 317,7152 | BNP Paribas direct | 0,030 | -0,12% | ― | ― | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 635,6979 | 5,07 | 10,67 | 10,7 | 635,698 | 589,848 | 10 | DE000BB0V5F3 | 706,331 | BNP Paribas direct | 0,030 | -0,28% | ― | ― | 12 apr. 2023 | International |
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 607,1056 | 6,96 | 7,76 | 7,79 | 607,106 | 589,848 | 10 | DE000BB0CS49 | 674,5618 | BNP Paribas direct | 0,030 | -0,39% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 526,1174 | 8,56 | 6,32 | 6,35 | 526,117 | 589,848 | 10 | DE000BB1W009 | 526,1174 | BNP Paribas direct | 0,030 | -0,47% | ― | ― | 22 jul. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 492,1744 | 5,73 | 9,43 | 9,46 | 492,174 | 589,848 | 10 | DE000BB1W017 | 492,1744 | BNP Paribas direct | 0,030 | -0,32% | ― | ― | 22 jul. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 482,2037 | — | ― | ― | 482,204 | 589,848 | 10 | DE000BB1LJU9 | 482,2037 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 466,626 | 4,60 | 11,75 | 11,78 | 466,626 | 589,848 | 10 | DE000BB1JYT4 | 466,626 | BNP Paribas direct | 0,030 | -0,25% | ― | ― | 22 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 438,4805 | 3,77 | 14,32 | 14,35 | 438,48 | 589,848 | 10 | DE000BB0CU78 | 438,4805 | BNP Paribas direct | 0,030 | -0,21% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 420,384 | 3,38 | 15,97 | 16 | 420,384 | 589,848 | 10 | DE000BB0ZRF5 | 420,384 | BNP Paribas direct | 0,030 | -0,19% | ― | ― | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 393,2201 | 2,93 | 18,47 | 18,5 | 393,22 | 589,848 | 10 | DE000BB0CU86 | 393,2201 | BNP Paribas direct | 0,030 | -0,16% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 368,0257 | 2,60 | 20,77 | 20,8 | 368,026 | 589,848 | 10 | DE000BB1G846 | 368,0257 | BNP Paribas direct | 0,030 | -0,14% | ― | ― | 15 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 347,9594 | 2,39 | 22,61 | 22,64 | 347,959 | 589,848 | 10 | DE000BB0CU94 | 347,9594 | BNP Paribas direct | 0,030 | -0,13% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 317,7152 | 2,13 | 25,38 | 25,41 | 317,715 | 589,848 | 10 | DE000BB0ZRG3 | 317,7152 | BNP Paribas direct | 0,030 | -0,12% | ― | ― | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 706,331 | 4,86 | 11,13 | 11,16 | 706,331 | 589,848 | 10 | DE000BB0V6F1 | 706,331 | BNP Paribas direct | 0,030 | -0,27% | ― | ― | 12 apr. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 674,5618 | 6,58 | 8,22 | 8,25 | 674,562 | 589,848 | 10 | DE000BB0CVE9 | 674,5618 | BNP Paribas direct | 0,030 | -0,36% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 634,5104 | 11,88 | 4,55 | 4,58 | 634,51 | 589,848 | 10 | DE000BB0CVD1 | 634,5104 | BNP Paribas direct | 0,030 | -0,66% | ― | ― | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 617,3759 | 18,08 | 2,99 | 3,02 | 617,376 | 589,848 | 10 | DE000BB0V3Y9 | 617,3759 | BNP Paribas direct | 0,030 | -0,99% | ― | ― | 11 apr. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 594,4538 | 61,42 | 0,88 | ― | 594,454 | 589,848 | 10 | DE000BB0CVC3 | 594,4538 | BNP Paribas direct | ― | 0,00% | ― | ― | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.