Producten
41208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 29,1296 | 2,30 | 2,31 | 2,38 | 29,13 | 51,525 | 10 | FRBNPP07EB40 | 29,1296 | Euronext & BNP Paribas direct | 0,070 | -12,17% | -4,15% | 320,00% | 6 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 27,7311 | 2,14 | 24,03 | 24,45 | 27,731 | 51,525 | 1 | DE000BB1H5J2 | 27,7311 | BNP Paribas direct | 0,420 | -10,64% | -2,63% | 106,44% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 26,2915 | 2,02 | 25,47 | 25,89 | 26,292 | 51,525 | 1 | DE000BB1H5K0 | 26,2915 | BNP Paribas direct | 0,420 | -10,10% | -2,49% | 95,77% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 23,4137 | 1,82 | 28,35 | 28,77 | 23,414 | 51,525 | 1 | DE000BB1H5L8 | 23,4137 | BNP Paribas direct | 0,420 | -9,13% | -2,24% | 80,00% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 70,0599 | 2,74 | 18,78 | 19,2 | 70,06 | 51,525 | 1 | DE000BB27MB7 | 70,0599 | BNP Paribas direct | 0,420 | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 65,987 | 3,50 | 14,71 | 15,13 | 65,987 | 51,525 | 1 | DE000BB25VB2 | 65,987 | BNP Paribas direct | 0,420 | 15,55% | ― | -11,70% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 62,8124 | 4,47 | 11,53 | 11,95 | 62,812 | 51,525 | 1 | DE000BB23JG1 | 62,8124 | BNP Paribas direct | 0,420 | 20,73% | -2,29% | -27,03% | 20 feb. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 59,8486 | 6,01 | 8,57 | 8,99 | 59,849 | 51,525 | 1 | DE000BB25VA4 | 59,8486 | BNP Paribas direct | 0,420 | 30,05% | ― | -18,54% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 57,6555 | 8,09 | 6,37 | 6,79 | 57,656 | 51,525 | 1 | DE000BB2Y3Y4 | 57,6555 | BNP Paribas direct | 0,420 | 44,77% | -3,78% | -54,79% | 31 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 56,2925 | 10,76 | 0,55 | 0,62 | 56,292 | 51,525 | 10 | FRBNPP08N4X2 | 56,2925 | Euronext & BNP Paribas direct | 0,070 | 44,74% | ― | 44,74% | 7 mrt. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 56,0533 | 10,80 | 4,77 | 5,19 | 56,053 | 51,525 | 1 | DE000BB20HA4 | 56,0533 | BNP Paribas direct | 0,420 | 70,36% | -4,98% | -49,15% | 10 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 68 | 3,54 | 3,27 | 3,69 | 68 | 51,525 | 1 | DE000BB26RB8 | 68 | BNP Paribas direct | 0,42 | -24,83% | ― | -25,51% | 6 mrt. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 3,61 | 4,99 | 5,41 | 60 | 51,525 | 1 | DE000BB22AD9 | 60 | BNP Paribas direct | 0,42 | -22,03% | -2,35% | 34,14% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 4,06 | 3,98 | 4,4 | 60 | 51,525 | 1 | DE000BB243U1 | 60 | BNP Paribas direct | 0,42 | -24,76% | -2,93% | 9,04% | 27 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 5,62 | 2,01 | 2,43 | 60 | 51,525 | 1 | DE000BB26RA0 | 60 | BNP Paribas direct | 0,42 | -34,74% | ― | -34,10% | 6 mrt. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 4,91 | 2,81 | 3,23 | 60 | 51,525 | 1 | DE000BB243T3 | 60 | BNP Paribas direct | 0,42 | -30,45% | -4,75% | 8,91% | 27 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 52 | 3,46 | 7,74 | 8,16 | 52 | 51,525 | 1 | DE000BB22AE7 | 52 | BNP Paribas direct | 0,42 | -19,04% | -2,27% | 29,22% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 52 | 7,01 | 3,21 | 3,63 | 52 | 51,525 | 1 | DE000BB21983 | 52 | BNP Paribas direct | 0,42 | -34,49% | -2,43% | 68,95% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 52 | 3,88 | 6,7 | 7,12 | 52 | 51,525 | 1 | DE000BB21991 | 52 | BNP Paribas direct | 0,42 | -21,18% | -3,04% | 33,73% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 52 | 4,58 | 5,5 | 5,92 | 52 | 51,525 | 1 | DE000BB20Z37 | 52 | BNP Paribas direct | 0,42 | -24,35% | -3,17% | 69,75% | 12 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.