Producten
41208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 58,0467 | 6,17 | 8,34 | 8,76 | 58,047 | 51,495 | 1 | DE000BB25NE3 | 59,842 | BNP Paribas direct | 0,420 | 31,75% | ― | -18,71% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 56,29 | 5,54 | 0,93 | 0,99 | 56,29 | 51,495 | 10 | FRBNPP08MRJ4 | 60,8567 | Euronext & BNP Paribas direct | 0,060 | 24,00% | ― | 24,00% | 7 mrt. 2025 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 55,9553 | 8,32 | 6,19 | 6,61 | 55,955 | 51,495 | 1 | DE000BB2Y0P8 | 57,6859 | BNP Paribas direct | 0,420 | 48,09% | -3,13% | -55,27% | 31 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 49,4221 | 22,20 | 2,32 | 2,74 | 49,422 | 51,495 | 1 | DE000BB27MA9 | 49,4221 | BNP Paribas direct | 0,420 | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 48,4421 | 16,75 | 0,38 | 0,45 | 48,442 | 51,495 | 10 | FRBNPP08K450 | 48,4421 | Euronext & BNP Paribas direct | 0,070 | -45,71% | -20,83% | 5,56% | 27 feb. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 46,6187 | 10,06 | 5,12 | 5,54 | 46,619 | 51,495 | 1 | DE000BB25U94 | 46,6187 | BNP Paribas direct | 0,420 | -36,16% | ― | 25,18% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 44,5093 | 7,12 | 7,23 | 7,65 | 44,509 | 51,495 | 1 | DE000BB23JF3 | 44,5093 | BNP Paribas direct | 0,420 | -28,63% | -8,60% | 81,20% | 20 feb. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 43,0139 | 6,06 | 0,92 | 0,99 | 43,014 | 51,495 | 10 | FRBNPP08BRC2 | 43,0139 | Euronext & BNP Paribas direct | 0,070 | -25,81% | -9,80% | 253,85% | 27 jan. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 42,8646 | 5,80 | 8,87 | 9,29 | 42,865 | 51,495 | 1 | DE000BB2Y3X6 | 42,8646 | BNP Paribas direct | 0,420 | -24,64% | -7,41% | 279,06% | 31 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 41,2965 | 4,93 | 10,44 | 10,86 | 41,296 | 51,495 | 1 | DE000BB2W5N4 | 41,2965 | BNP Paribas direct | 0,420 | -21,74% | -6,28% | 314,29% | 21 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 39,1714 | 4,18 | 1,31 | 1,38 | 39,171 | 51,495 | 10 | FRBNPP0889Q5 | 39,1714 | Euronext & BNP Paribas direct | 0,070 | -19,14% | -6,43% | 309,38% | 9 jan. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 38,8708 | 4,00 | 12,86 | 13,28 | 38,871 | 51,495 | 1 | DE000BB2VWG8 | 38,8708 | BNP Paribas direct | 0,420 | -18,40% | -5,16% | 396,53% | 13 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 37,2202 | 3,55 | 14,51 | 14,93 | 37,22 | 51,495 | 1 | DE000BB2VPW9 | 37,2202 | BNP Paribas direct | 0,420 | -16,66% | -4,60% | 287,97% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 35,5961 | 3,19 | 16,14 | 16,56 | 35,596 | 51,495 | 1 | DE000BB18B39 | 35,5961 | BNP Paribas direct | 0,420 | -15,19% | -4,10% | 934,62% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 35,5266 | 3,22 | 1,67 | 1,74 | 35,527 | 51,495 | 10 | FRBNPP07GYR7 | 35,5266 | Euronext & BNP Paribas direct | 0,070 | -16,08% | -5,65% | 391,18% | 19 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 34,0686 | 2,92 | 17,66 | 18,08 | 34,069 | 51,495 | 1 | DE000BB18B47 | 34,0686 | BNP Paribas direct | 0,420 | -14,11% | -3,81% | 484,77% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 32,5399 | 2,68 | 19,19 | 19,61 | 32,54 | 51,495 | 1 | DE000BB18B54 | 32,5399 | BNP Paribas direct | 0,420 | -13,09% | -3,47% | 327,39% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,8405 | 2,62 | 2,04 | 2,11 | 31,84 | 51,495 | 10 | FRBNPP07EB57 | 31,8405 | Euronext & BNP Paribas direct | 0,070 | -13,56% | -4,67% | 580,00% | 6 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 30,6085 | 2,44 | 21,12 | 21,54 | 30,608 | 51,495 | 1 | DE000BB1H5G8 | 30,6085 | BNP Paribas direct | 0,420 | -12,04% | -3,16% | 137,57% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 29,1698 | 2,28 | 22,56 | 22,98 | 29,17 | 51,495 | 1 | DE000BB1H5H6 | 29,1698 | BNP Paribas direct | 0,420 | -11,36% | -2,97% | 119,88% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.