Producten
41208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 45,8331 | 7,34 | 7,02 | 7,44 | 45,833 | 51,46 | 1 | DE000BB23BK0 | 44,4982 | BNP Paribas direct | 0,420 | -29,02% | -8,47% | 87,70% | 20 feb. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 43,7131 | 5,67 | 9,08 | 9,5 | 43,713 | 51,46 | 1 | DE000BB20LL3 | 42,4399 | BNP Paribas direct | 0,420 | -24,02% | -6,87% | 63,31% | 10 feb. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 42,2694 | 4,92 | 10,48 | 10,9 | 42,269 | 51,46 | 1 | DE000BB2Y0N3 | 41,0383 | BNP Paribas direct | 0,420 | -21,50% | -6,01% | 170,10% | 31 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 40,6984 | 4,29 | 12,01 | 12,43 | 40,698 | 51,46 | 1 | DE000BB2W2R2 | 39,513 | BNP Paribas direct | 0,420 | -19,23% | -5,21% | 199,50% | 21 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 40,41 | 3,70 | 1,39 | 1,45 | 40,41 | 51,46 | 10 | FRBNPP089SF6 | 37,5835 | Euronext & BNP Paribas direct | 0,060 | -17,75% | -5,44% | 148,21% | 17 jan. 2025 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 38,3057 | 3,60 | 14,33 | 14,75 | 38,306 | 51,46 | 1 | DE000BB2VNB8 | 37,19 | BNP Paribas direct | 0,420 | -16,64% | -4,40% | 310,60% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 36,4566 | 3,20 | 16,12 | 16,54 | 36,457 | 51,46 | 1 | DE000BB2UCF4 | 35,3948 | BNP Paribas direct | 0,420 | -15,07% | -3,88% | 357,95% | 2 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 35,89 | 2,84 | 1,81 | 1,88 | 35,89 | 51,46 | 10 | FRBNPP07GZL7 | 33,3774 | Euronext & BNP Paribas direct | 0,070 | -15,02% | -5,24% | 389,19% | 20 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,981 | 2,94 | 17,56 | 17,98 | 34,981 | 51,46 | 1 | DE000BB17890 | 33,9621 | BNP Paribas direct | 0,420 | -13,96% | -3,57% | 531,65% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,13 | 2,61 | 1,98 | 2,05 | 34,13 | 51,46 | 10 | FRBNPP07FF29 | 31,7473 | Euronext & BNP Paribas direct | 0,070 | -13,54% | -4,35% | 382,93% | 12 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,4113 | 2,70 | 19,08 | 19,5 | 33,411 | 51,46 | 1 | DE000BB179A9 | 32,4382 | BNP Paribas direct | 0,420 | -13,00% | -3,29% | 350,00% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,8419 | 2,50 | 20,6 | 21,02 | 31,842 | 51,46 | 1 | DE000BB179B7 | 30,9145 | BNP Paribas direct | 0,420 | -12,15% | -3,06% | 260,77% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,8 | 2,35 | 2,19 | 2,26 | 31,8 | 51,46 | 10 | FRBNPP07DK65 | 29,5808 | Euronext & BNP Paribas direct | 0,070 | -12,75% | -4,37% | 409,30% | 6 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 29,9061 | 2,29 | 22,48 | 22,9 | 29,906 | 51,46 | 1 | DE000BB1HTW2 | 29,035 | BNP Paribas direct | 0,420 | -11,29% | -2,81% | 123,68% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,8568 | 2,19 | 23,5 | 23,92 | 28,857 | 51,46 | 1 | DE000BB1ECW5 | 28,0163 | BNP Paribas direct | 0,420 | -10,82% | -2,69% | 113,06% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 26,3431 | 1,99 | 25,94 | 26,36 | 26,343 | 51,46 | 1 | DE000BB1KQW2 | 25,5758 | BNP Paribas direct | 0,420 | -9,90% | -2,44% | 94,16% | 6 mei 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 24,0039 | 1,83 | 28,21 | 28,63 | 24,004 | 51,46 | 1 | DE000BB1HTX0 | 23,3048 | BNP Paribas direct | 0,420 | -9,18% | -2,22% | 81,53% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 67,9831 | 2,78 | 18,55 | 18,97 | 67,983 | 51,46 | 1 | DE000BB27E68 | 70,0857 | BNP Paribas direct | 0,420 | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 64,0001 | 3,57 | 14,44 | 14,86 | 64 | 51,46 | 1 | DE000BB25NF0 | 65,9795 | BNP Paribas direct | 0,420 | 15,80% | ― | -11,95% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 60,9431 | 4,56 | 11,29 | 11,71 | 60,943 | 51,46 | 1 | DE000BB23BL8 | 62,8279 | BNP Paribas direct | 0,420 | 21,14% | -2,34% | -27,35% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.