Producten
42847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 238,8657 | 2,55 | 6,22 | 6,36 | 238,866 | 172,054 | 10 | DE000BB2JJM8 | 238,8657 | BNP Paribas direct | 0,140 | -1,11% | 7,43% | 28,25% | 15 okt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 227,3688 | 3,07 | 5,16 | 5,3 | 227,369 | 172,054 | 10 | DE000BB2JJL0 | 227,3688 | BNP Paribas direct | 0,140 | -1,34% | 8,86% | 36,15% | 15 okt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 215,2764 | 3,91 | 4,05 | 4,19 | 215,276 | 172,054 | 10 | DE000BB24MH1 | 215,2764 | BNP Paribas direct | 0,140 | -1,70% | 11,57% | 97,56% | 26 feb. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 203,8458 | 5,28 | 3 | 3,14 | 203,846 | 172,054 | 10 | DE000BB24MG3 | 203,8458 | BNP Paribas direct | 0,140 | -2,28% | 16,28% | 212,50% | 26 feb. 2025 | International |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 165,95 | 4,35 | 4,346 | 4,532 | 165,95 | 205,813 | 10 | NLBNPNL31296 | 158,79 | Euronext & BNP Paribas direct | 0,186 | 4,30% | 2,60% | -13,86% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 145,51 | 3,08 | 6,146 | 6,332 | 145,51 | 205,813 | 10 | NLBNPNL2YS24 | 139,24 | Euronext & BNP Paribas direct | 0,186 | 2,98% | 1,84% | 29,83% | 19 nov. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 132,82 | 2,61 | 7,263 | 7,449 | 132,82 | 205,813 | 10 | NLBNPNL2D6R5 | 127,09 | Euronext & BNP Paribas direct | 0,186 | 2,50% | 1,54% | 189,36% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 121,8 | 2,30 | 8,233 | 8,419 | 121,8 | 205,813 | 10 | NLBNPNL2C9P4 | 116,55 | Euronext & BNP Paribas direct | 0,186 | 2,18% | 1,34% | 328,80% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 88,27 | 1,69 | 11,186 | 11,372 | 88,27 | 205,813 | 10 | NLBNPNL258D4 | 84,46 | Euronext & BNP Paribas direct | 0,186 | 1,59% | 0,98% | 370,00% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 158,91 | 4,36 | 4,474 | 4,66 | 158,91 | 205,813 | 10 | NLBNPNL313E5 | 158,91 | Euronext & BNP Paribas direct | 0,186 | 4,17% | 2,47% | -13,81% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,79 | 3,42 | 5,682 | 5,868 | 145,79 | 205,813 | 10 | NLBNPNL2YTS2 | 145,79 | Euronext & BNP Paribas direct | 0,186 | 3,23% | 1,96% | 32,88% | 20 nov. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 138,91 | 3,07 | 6,313 | 6,499 | 138,91 | 205,813 | 10 | NLBNPNL2MV23 | 138,91 | Euronext & BNP Paribas direct | 0,186 | 2,88% | 1,72% | 59,82% | 30 jan. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 129,25 | 2,68 | 7,202 | 7,388 | 129,25 | 205,813 | 10 | NLBNPNL2D9E7 | 129,25 | Euronext & BNP Paribas direct | 0,186 | 2,50% | 1,51% | 171,77% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,39 | 2,43 | 7,925 | 8,111 | 121,39 | 205,813 | 10 | NLBNPNL2S5R0 | 121,39 | Euronext & BNP Paribas direct | 0,186 | 2,26% | 1,36% | 118,74% | 22 mei 2024 | Amsterdam |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 9,84 | 4,05 | 3,07 | 3,1 | 9,84 | 12,44 | 1 | DE000BB2Y0G7 | 9,3714 | BNP Paribas direct | 0,030 | -3,76% | -9,97% | 42,79% | 31 jan. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 7,8851 | 2,52 | 4,93 | 4,96 | 7,885 | 12,44 | 1 | DE000BB2TD45 | 7,5096 | BNP Paribas direct | 0,030 | -2,57% | -6,45% | 107,14% | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,5672 | 1,21 | 10,26 | 10,29 | 21,567 | 12,44 | 1 | DE000BB02SM4 | 22,7023 | BNP Paribas direct | 0,030 | -1,72% | 0,29% | -15,00% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 20,1355 | 1,42 | 8,75 | 8,78 | 20,136 | 12,44 | 1 | DE000BB0NU75 | 21,1953 | BNP Paribas direct | 0,030 | -2,02% | 0,23% | -17,14% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,4709 | 1,55 | 8,05 | 8,08 | 19,471 | 12,44 | 1 | DE000BB02EX1 | 20,4957 | BNP Paribas direct | 0,030 | -2,19% | 0,25% | -18,27% | 4 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,7163 | 1,71 | 7,26 | 7,29 | 18,716 | 12,44 | 1 | DE000BB0KDL5 | 19,7014 | BNP Paribas direct | 0,030 | -2,29% | 0,41% | -19,78% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.