Producten
42393 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 483,6352 | — | ― | ― | 21 483,635 | ― | 100 | FRBNPP0739Q2 | 21 483,6352 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 477,2267 | — | ― | ― | 21 477,227 | ― | 100 | DE000BB1NNH4 | 21 477,2267 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 463,9867 | — | ― | ― | 21 463,987 | ― | 100 | FRBNPP0739P4 | 21 463,9867 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 437,7577 | — | ― | ― | 21 437,758 | ― | 100 | FRBNPP06H6I8 | 21 437,7577 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 432,9607 | — | ― | ― | 21 432,961 | ― | 100 | DE000BB1MNW5 | 21 432,9607 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 424,6891 | — | ― | ― | 21 424,689 | ― | 100 | FRBNPP0739O7 | 21 424,6891 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 405,0408 | — | ― | ― | 21 405,041 | ― | 100 | FRBNPP0739N9 | 21 405,0408 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 385,3925 | — | ― | ― | 21 385,392 | ― | 100 | FRBNPP0739M1 | 21 385,3925 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 365,7438 | — | ― | ― | 21 365,744 | ― | 100 | FRBNPP0739L3 | 21 365,7438 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 351,8209 | — | ― | ― | 21 351,821 | ― | 100 | DE000BB01MU2 | 21 351,8209 | BNP Paribas direct | ― | ― | ― | ― | 20 jul. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 346,0954 | — | ― | ― | 21 346,095 | ― | 100 | FRBNPP0739K5 | 21 346,0954 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 326,4472 | — | ― | ― | 21 326,447 | ― | 100 | FRBNPP0739J7 | 21 326,4472 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 313,9617 | — | ― | ― | 21 313,962 | ― | 100 | DE000BB1UN09 | 21 313,9617 | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 306,7983 | — | ― | ― | 21 306,798 | ― | 100 | FRBNPP0739I9 | 21 306,7983 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 287,1497 | — | ― | ― | 21 287,15 | ― | 100 | FRBNPP0739H1 | 21 287,1497 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 276,8624 | — | ― | ― | 21 276,862 | ― | 100 | DE000BB1NNG6 | 21 276,8624 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 267,5009 | — | ― | ― | 21 267,501 | ― | 100 | FRBNPP0739G3 | 21 267,5009 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 247,8528 | — | ― | ― | 21 247,853 | ― | 100 | FRBNPP0739F5 | 21 247,8528 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 234,3986 | — | ― | ― | 21 234,399 | ― | 100 | DE000BB1LDB2 | 21 234,3986 | BNP Paribas direct | ― | ― | ― | ― | 20 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 228,2041 | — | ― | ― | 21 228,204 | ― | 100 | FRBNPP0739E8 | 21 228,2041 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.