Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 226,74 | 3,31 | 5,023 | 5,033 | 226,74 | 173,677 | 10 | NLBNPNL31QU9 | 226,74 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 5,37% | -5,60% | 3 mrt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 215,88 | 4,17 | 4,025 | 4,035 | 215,88 | 173,677 | 10 | NLBNPNL32864 | 215,88 | Euronext & BNP Paribas direct | 0,010 | -0,25% | ― | 7,45% | 12 mrt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 163,2394 | 9,36 | 1,71 | 1,72 | 163,239 | 173,677 | 10 | DE000BB2GNA1 | 155,4661 | BNP Paribas direct | 0,010 | -0,58% | -14,93% | -36,19% | 3 okt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 151,949 | 5,93 | 2,7 | 2,71 | 151,949 | 173,677 | 10 | DE000BB2GNB9 | 144,7133 | BNP Paribas direct | 0,010 | -0,37% | -10,00% | -25,41% | 3 okt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 129,0737 | 3,40 | 4,7 | 4,71 | 129,074 | 173,677 | 10 | DE000BB1EKD8 | 122,9273 | BNP Paribas direct | 0,010 | -0,21% | -6,00% | 18,39% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 120,0469 | 2,91 | 5,49 | 5,5 | 120,047 | 173,677 | 10 | DE000BB1EKE6 | 114,3304 | BNP Paribas direct | 0,010 | -0,18% | -5,34% | 16,31% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 112,9258 | 2,62 | 6,11 | 6,12 | 112,926 | 173,677 | 10 | DE000BB1BTE3 | 107,5484 | BNP Paribas direct | 0,010 | -0,16% | -4,83% | 15,07% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 105,0114 | 2,35 | 6,8 | 6,81 | 105,011 | 173,677 | 10 | DE000BB1BTF0 | 100,0109 | BNP Paribas direct | 0,010 | -0,15% | -4,36% | 13,90% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 98,2757 | 2,16 | 7,39 | 7,4 | 98,276 | 173,677 | 10 | DE000BB09CP6 | 93,5959 | BNP Paribas direct | 0,010 | -0,14% | -4,15% | 13,17% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 91,826 | 2,01 | 7,96 | 7,97 | 91,826 | 173,677 | 10 | DE000BB0F048 | 87,4533 | BNP Paribas direct | 0,010 | -0,13% | -3,86% | 12,59% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 87,5142 | 1,92 | 8,34 | 8,35 | 87,514 | 173,677 | 10 | DE000BB0WSC7 | 83,3469 | BNP Paribas direct | 0,010 | -0,12% | -3,70% | 12,40% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 82,1716 | 1,82 | 8,8 | 8,81 | 82,172 | 173,677 | 10 | DE000BB0F055 | 78,2587 | BNP Paribas direct | 0,010 | -0,11% | -3,61% | 11,82% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 72,516 | 1,66 | 9,65 | 9,66 | 72,516 | 173,677 | 10 | DE000BB0F063 | 69,0629 | BNP Paribas direct | 0,010 | -0,10% | -3,31% | 11,30% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 62,52 | 1,52 | 10,52 | 10,53 | 62,52 | 173,677 | 10 | DE000BB0WSD5 | 59,5429 | BNP Paribas direct | 0,010 | -0,09% | -3,04% | 10,74% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 256,3911 | 1,81 | 8,81 | 8,82 | 256,391 | 173,677 | 10 | DE000BB2UTR3 | 269,8854 | BNP Paribas direct | 0,010 | -0,11% | 2,68% | 56,21% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 244,0848 | 2,10 | 7,61 | 7,62 | 244,085 | 173,677 | 10 | DE000BB2UTQ5 | 256,9314 | BNP Paribas direct | 0,010 | -0,13% | 2,98% | 73,74% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 227,083 | 2,68 | 5,97 | 5,98 | 227,083 | 173,677 | 10 | DE000BB2JJF2 | 239,0347 | BNP Paribas direct | 0,010 | -0,17% | 4,01% | 24,63% | 15 okt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 215,3717 | 3,31 | 4,84 | 4,85 | 215,372 | 173,677 | 10 | DE000BB24L54 | 226,707 | BNP Paribas direct | 0,010 | -0,21% | 4,99% | 58,17% | 26 feb. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 204,5126 | 4,22 | 3,79 | 3,8 | 204,513 | 173,677 | 10 | DE000BB24L47 | 215,2764 | BNP Paribas direct | 0,010 | -0,26% | 6,46% | 92,39% | 26 feb. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,0589 | — | ― | ― | 194,059 | 173,677 | 10 | DE000BB1M927 | 204,2725 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.