Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 29,8749 | 1,96 | 2,7 | 2,71 | 29,875 | 58,089 | 10 | DE000BB0CSS5 | 28,4523 | BNP Paribas direct | 0,010 | -3,91% | -17,43% | ― | 30 jan. 2023 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 28,4358 | 1,88 | 2,83 | 2,84 | 28,436 | 58,089 | 10 | DE000BB0CST3 | 27,0817 | BNP Paribas direct | 0,010 | -3,41% | -16,76% | ― | 30 jan. 2023 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 25,5558 | 1,72 | 3,08 | 3,09 | 25,556 | 58,089 | 10 | DE000BB0CSU1 | 24,3389 | BNP Paribas direct | 0,010 | -3,45% | -15,62% | ― | 30 jan. 2023 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 22,6765 | 1,59 | 3,33 | 3,34 | 22,676 | 58,089 | 10 | DE000BB0CSV9 | 21,5967 | BNP Paribas direct | 0,010 | -3,20% | -14,83% | ― | 30 jan. 2023 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 94,6891 | 1,40 | 3,8 | 3,81 | 94,689 | 58,089 | 10 | DE000BB1C7V8 | 99,6727 | BNP Paribas direct | 0,010 | 1,88% | 14,11% | ― | 16 feb. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 90,1434 | 1,58 | 3,36 | 3,37 | 90,143 | 58,089 | 10 | DE000BB1C7U0 | 94,8878 | BNP Paribas direct | 0,010 | 1,82% | 16,67% | ― | 16 feb. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 87,1817 | 1,72 | 3,08 | 3,09 | 87,182 | 58,089 | 10 | DE000BB1HTT8 | 91,7702 | BNP Paribas direct | 0,010 | 2,33% | 18,46% | ― | 17 apr. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 84,2053 | 1,90 | 2,79 | 2,8 | 84,205 | 58,089 | 10 | DE000BB1B4R4 | 88,6372 | BNP Paribas direct | 0,010 | 2,57% | 20,78% | ― | 9 feb. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 78,8127 | 2,34 | 2,27 | 2,28 | 78,813 | 58,089 | 10 | DE000BB1HTS0 | 82,9607 | BNP Paribas direct | 0,010 | 2,71% | 27,53% | ― | 17 apr. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 75,8889 | 2,67 | 1,99 | 2 | 75,889 | 58,089 | 10 | DE000BB1JWA8 | 79,883 | BNP Paribas direct | 0,010 | 3,65% | 32,67% | ― | 22 apr. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 70,9844 | 3,49 | 1,52 | 1,53 | 70,984 | 58,089 | 10 | DE000BB1WVK2 | 74,7204 | BNP Paribas direct | 0,010 | 4,83% | 49,02% | ― | 22 jul. 2024 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 66,0877 | — | ― | ― | 66,088 | 58,089 | 1 | DE000BB1PRU3 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 63,0538 | — | ― | ― | 63,054 | 58,089 | 1 | DE000BB1BFD4 | 63,0538 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 60,233 | — | ― | ― | 60,233 | 58,089 | 1 | DE000BB098M6 | 60,233 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 57,5577 | — | ― | ― | 57,558 | 58,089 | 1 | DE000BB09S07 | 57,5577 | BNP Paribas direct | ― | ― | ― | ― | 7 dec. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 54,8375 | 15,14 | 3,5 | ― | 54,838 | 58,089 | 1 | DE000BB09BQ6 | 54,8375 | BNP Paribas direct | ― | -20,45% | -60,59% | ― | 28 nov. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 52,3083 | 9,12 | 5,81 | ― | 52,308 | 58,089 | 1 | DE000BB08Q00 | 52,3083 | BNP Paribas direct | ― | -13,41% | -48,17% | ― | 15 nov. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 48,4853 | 5,70 | 9,3 | 9,31 | 48,485 | 58,089 | 1 | DE000BB08C30 | 48,4853 | BNP Paribas direct | 0,010 | -9,00% | -36,86% | ― | 7 nov. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 45,3575 | 4,36 | 12,15 | 12,16 | 45,358 | 58,089 | 1 | DE000BB08C48 | 45,3575 | BNP Paribas direct | 0,010 | -7,11% | -31,04% | ― | 7 nov. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 42,494 | 3,59 | 14,75 | 14,76 | 42,494 | 58,089 | 1 | DE000BB0ZJX5 | 42,494 | BNP Paribas direct | 0,010 | -6,05% | -27,20% | ― | 14 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.