Producten
42647 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 34,0737 | — | ― | ― | 34,074 | ― | 10 | FRBNPP08FCM4 | 34,0737 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Parijs |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 161,677 | — | ― | ― | 161,677 | ― | 10 | DE000BB24C97 | 153,9781 | BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 151,7462 | — | ― | ― | 151,746 | ― | 10 | DE000BB1JV46 | 144,5202 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 143,6744 | — | ― | ― | 143,674 | ― | 10 | DE000BB2EDA7 | 136,8328 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 136,0929 | — | ― | ― | 136,093 | ― | 10 | DE000BB1UQ55 | 129,6123 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 122,1078 | — | ― | ― | 122,108 | ― | 10 | DE000BB2Y0E2 | 116,2931 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 386,2938 | — | ― | ― | 386,294 | ― | 10 | DE000BB0JN54 | 406,6251 | BNP Paribas direct | ― | ― | ― | ― | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 365,2936 | — | ― | ― | 365,294 | ― | 10 | DE000BB0Q458 | 384,5196 | BNP Paribas direct | ― | ― | ― | ― | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 351,4577 | — | ― | ― | 351,458 | ― | 10 | DE000BB0JN47 | 369,9555 | BNP Paribas direct | ― | ― | ― | ― | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 334,0381 | — | ― | ― | 334,038 | ― | 10 | DE000BB0JN39 | 351,619 | BNP Paribas direct | ― | ― | ― | ― | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 316,6188 | — | ― | ― | 316,619 | ― | 10 | DE000BB0JN21 | 333,2829 | BNP Paribas direct | ― | ― | ― | ― | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 300,0491 | — | ― | ― | 300,049 | ― | 10 | DE000BB0SU70 | 315,8412 | BNP Paribas direct | ― | ― | ― | ― | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 287,5128 | — | ― | ― | 287,513 | ― | 10 | DE000BB0UT38 | 302,6451 | BNP Paribas direct | ― | ― | ― | ― | 31 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 274,1617 | — | ― | ― | 274,162 | ― | 10 | DE000BB0YD08 | 288,5913 | BNP Paribas direct | ― | ― | ― | ― | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 258,0641 | — | ― | ― | 258,064 | ― | 10 | DE000BB027C6 | 271,6464 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 246,773 | — | ― | ― | 246,773 | ― | 10 | DE000BB04SF4 | 259,761 | BNP Paribas direct | ― | ― | ― | ― | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 232,6988 | — | ― | ― | 232,699 | ― | 10 | DE000BB06MA3 | 244,9461 | BNP Paribas direct | ― | ― | ― | ― | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 221,6046 | — | ― | ― | 221,605 | ― | 10 | DE000BB1ARM2 | 233,268 | BNP Paribas direct | ― | ― | ― | ― | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 213,1797 | — | ― | ― | 213,18 | ― | 10 | DE000BB1BC47 | 224,3997 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 204,6169 | — | ― | ― | 204,617 | ― | 10 | DE000BB1FXL1 | 215,3862 | BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.