Producten
42647 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 30,21 | — | ― | ― | 30,21 | ― | 10 | FRBNPP08LHL3 | 27,4563 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 28,77 | — | ― | ― | 28,77 | ― | 10 | FRBNPP08LHK5 | 26,1489 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 27,25 | — | ― | ― | 27,25 | ― | 10 | FRBNPP08DJ59 | 24,7671 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 67,09 | — | ― | ― | 67,09 | ― | 10 | FRBNPP08HW41 | 74,5493 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 64,17 | — | ― | ― | 64,17 | ― | 10 | FRBNPP08HW33 | 71,3079 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 60,32 | — | ― | ― | 60,32 | ― | 10 | FRBNPP08J254 | 67,0297 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 57,16 | — | ― | ― | 57,16 | ― | 10 | FRBNPP08JH14 | 63,5152 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 54,15 | — | ― | ― | 54,15 | ― | 10 | FRBNPP08K666 | 60,1687 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 51,69 | — | ― | ― | 51,69 | ― | 10 | FRBNPP08K658 | 57,4338 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 48,69 | — | ― | ― | 48,69 | ― | 10 | FRBNPP08KHT8 | 54,1058 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 mrt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 46,57 | — | ― | ― | 46,57 | ― | 10 | FRBNPP08KHS0 | 51,7533 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 mrt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 44,24 | — | ― | ― | 44,24 | ― | 10 | FRBNPP08OZM7 | 49,1622 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 35,7522 | — | ― | ― | 35,752 | ― | 10 | FRBNPP08NJC4 | 35,7522 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 mrt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 32,5803 | — | ― | ― | 32,58 | ― | 10 | FRBNPP08EVY2 | 32,5803 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,1531 | — | ― | ― | 31,153 | ― | 10 | FRBNPP08FCL6 | 31,1531 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,5306 | — | ― | ― | 27,531 | ― | 10 | FRBNPP08DPZ3 | 27,5306 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,2363 | — | ― | ― | 25,236 | ― | 10 | FRBNPP08DPY6 | 25,2363 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 63,2691 | — | ― | ― | 63,269 | ― | 10 | FRBNPP08IPE7 | 63,2691 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 51,6884 | — | ― | ― | 51,688 | ― | 10 | FRBNPP08KEV1 | 51,6884 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 feb. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 44,2594 | — | ― | ― | 44,259 | ― | 10 | FRBNPP08P897 | 44,2594 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.