Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 18,64 | 3,25 | 3,99 | 4,12 | 18,64 | 25,913 | 2 | FRBNPP07BIT7 | 17,9187 | Euronext & BNP Paribas direct | 0,130 | -9,73% | -41,15% | ― | 29 jul. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 36,9444 | 2,07 | 12,54 | 12,82 | 36,944 | 25,913 | 1 | DE000BB1XK58 | 38,4837 | BNP Paribas direct | 0,280 | 2,20% | 64,35% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 35,171 | 2,42 | 10,69 | 10,97 | 35,171 | 25,913 | 1 | DE000BB1XK41 | 36,6365 | BNP Paribas direct | 0,280 | 2,59% | 84,95% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 33,3976 | 2,93 | 8,84 | 9,12 | 33,398 | 25,913 | 1 | DE000BB1XK33 | 34,7892 | BNP Paribas direct | 0,280 | 3,03% | 124,94% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 32,54 | 3,23 | 4,01 | 4,14 | 32,54 | 25,913 | 2 | FRBNPP07BIU5 | 33,9003 | Euronext & BNP Paribas direct | 0,130 | 4,16% | 162,09% | ― | 29 jul. 2024 | Parijs |
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 4,0893 | 4,00 | 0,85 | 0,91 | 4,089 | 3,39 | 1 | DE000BB1XK66 | 4,2597 | BNP Paribas direct | 0,060 | -4,49% | 13,33% | ― | 29 jul. 2024 | International |
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 20,7476 | 3,32 | 0,51 | 0,55 | 20,748 | 16,665 | 10 | DE000BB1XK74 | 22,0719 | BNP Paribas direct | 0,040 | -1,92% | 50,00% | ― | 29 jul. 2024 | International |
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,7299 | 7,19 | 7,78 | 8,26 | 51,73 | 56,02 | 1 | DE000BB1XK82 | 48,1208 | BNP Paribas direct | 0,480 | -5,47% | -14,32% | ― | 29 jul. 2024 | International |
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Put 37,573 | 6,84 | 1,01 | 1,09 | 37,573 | 32,755 | 5 | FRBNPP07BQ20 | 37,573 | Euronext & BNP Paribas direct | 0,080 | -0,98% | 94,23% | ― | 29 jul. 2024 | Parijs |
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 151,1231 | 2,81 | 3,68 | 3,69 | 151,123 | 112,998 | 10 | DE000BB1XK90 | 151,1231 | BNP Paribas direct | 0,010 | 76,92% | 192,06% | ― | 29 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 184,2071 | 6,60 | 2,23 | 2,24 | 184,207 | 160,808 | 10 | DE000BB1XLB0 | 184,2071 | BNP Paribas direct | 0,010 | -1,76% | 100,90% | ― | 29 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 179,9624 | 8,00 | 1,84 | 1,85 | 179,962 | 160,808 | 10 | DE000BB1XLA2 | 179,9624 | BNP Paribas direct | 0,010 | -2,13% | 155,56% | ― | 29 jul. 2024 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 65,734 | 5,45 | 1,03 | 1,1 | 65,734 | 56,7 | 10 | DE000BB1XLC8 | 65,734 | BNP Paribas direct | 0,070 | -7,21% | 63,49% | ― | 29 jul. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 156,1809 | 4,55 | 2,59 | 2,6 | 156,181 | 128,706 | 10 | DE000BB1XLF1 | 156,1809 | BNP Paribas direct | 0,010 | 5,28% | 123,28% | ― | 29 jul. 2024 | International |
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 31,1299 | 7,48 | 3,73 | 4,09 | 31,13 | 28,27 | 1 | DE000BB1XLG9 | 31,1299 | BNP Paribas direct | 0,360 | 0,27% | 44,57% | ― | 29 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 232,5044 | 8,73 | 2,2 | 2,21 | 232,504 | 209,864 | 10 | DE000BB1XLH7 | 232,5044 | BNP Paribas direct | 0,010 | -10,20% | 101,83% | ― | 29 jul. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 50,3887 | 2,73 | 13,63 | 14,06 | 50,389 | 37,46 | 1 | DE000BB1XLJ3 | 50,3887 | BNP Paribas direct | 0,430 | -3,95% | 21,48% | ― | 29 jul. 2024 | International |
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 25,0066 | 7,01 | 0,7 | 0,79 | 25,007 | 21,86 | 5 | FRBNPP07BQD4 | 25,0066 | Euronext & BNP Paribas direct | 0,090 | -7,89% | -1,41% | ― | 29 jul. 2024 | Parijs |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 28,8752 | 8,96 | 0,37 | 0,42 | 28,875 | 25,892 | 10 | FRBNPP07BQE2 | 28,8752 | Euronext & BNP Paribas direct | 0,050 | -19,57% | 32,14% | ― | 29 jul. 2024 | Parijs |
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Put 29,7728 | 8,63 | 0,41 | 0,46 | 29,773 | 26,71 | 10 | FRBNPP07BQF9 | 29,7728 | Euronext & BNP Paribas direct | 0,050 | 2,50% | 78,26% | ― | 29 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.