Producten
40340 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,46 | 3,91 | 4,01 | 10 | 6,155 | 1 | DE000BB1MBH1 | 10 | BNP Paribas direct | 0,10 | -2,49% | -11,34% | 9,22% | 24 mei. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,31 | 4,03 | 4,13 | 10 | 6,155 | 1 | DE000BB198J0 | 10 | BNP Paribas direct | 0,10 | -2,42% | -10,64% | 8,04% | 26 aug. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,56 | 3,85 | 3,95 | 10 | 6,155 | 1 | DE000BB1JGB9 | 10 | BNP Paribas direct | 0,10 | -2,53% | -11,09% | 12,24% | 18 apr. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,53 | 3,87 | 3,97 | 10 | 6,155 | 1 | DE000BB1MBE8 | 10 | BNP Paribas direct | 0,10 | -2,52% | -10,62% | 11,53% | 24 mei. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 9 | 2,08 | 2,85 | 2,95 | 9 | 6,155 | 1 | DE000BB1JGA1 | 9 | BNP Paribas direct | 0,10 | -3,39% | -14,41% | 16,33% | 18 apr. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 9 | 1,97 | 2,89 | 2,99 | 9 | 6,155 | 1 | DE000BB1MBD0 | 9 | BNP Paribas direct | 0,10 | -3,34% | -13,47% | 13,78% | 24 mei. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 3,09 | 1,86 | 1,96 | 8 | 6,155 | 1 | DE000BB1JF95 | 8 | BNP Paribas direct | 0,10 | -5,10% | -20,17% | 22,37% | 18 apr. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 2,62 | 1,95 | 2,05 | 8 | 6,155 | 1 | DE000BB1PBD3 | 8 | BNP Paribas direct | 0,10 | -4,88% | -18,41% | 15,38% | 21 jun. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 2,25 | 2,1 | 2,2 | 8 | 6,155 | 1 | DE000BB1MBG3 | 8 | BNP Paribas direct | 0,10 | -4,55% | -17,32% | 12,30% | 24 mei. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 1,73 | 2,27 | 2,47 | 8 | 6,155 | 1 | DE000BB198H4 | 8 | BNP Paribas direct | 0,20 | -8,10% | -16,85% | 4,13% | 26 aug. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 1,87 | 1,69 | 1,89 | 7,2 | 6,155 | 1 | DE000BB198G6 | 7,2 | BNP Paribas direct | 0,20 | -10,58% | -21,76% | 2,42% | 26 aug. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 2,58 | 1,41 | 1,61 | 7,2 | 6,155 | 1 | DE000BB1QDJ4 | 7,2 | BNP Paribas direct | 0,20 | -12,42% | -24,19% | 1,44% | 3 jul. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 4,75 | 1,09 | 1,19 | 7,2 | 6,155 | 1 | DE000BB1QDG0 | 7,2 | BNP Paribas direct | 0,10 | -8,40% | -29,68% | 13,54% | 3 jul. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 3,22 | 1,29 | 1,39 | 7,2 | 6,155 | 1 | DE000BB1QDH8 | 7,2 | BNP Paribas direct | 0,10 | -7,19% | -22,75% | 8,40% | 3 jul. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 1,96 | 1,19 | 1,39 | 6,4 | 6,155 | 1 | DE000BB198F8 | 6,4 | BNP Paribas direct | 0,20 | -14,39% | -25,63% | -1,65% | 26 aug. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 2,80 | 0,89 | 1,09 | 6,4 | 6,155 | 1 | DE000BB198E1 | 6,4 | BNP Paribas direct | 0,20 | -18,35% | -33,08% | -5,32% | 26 aug. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 3,43 | 0,71 | 0,91 | 6,4 | 6,155 | 1 | DE000BB2J376 | 6,4 | BNP Paribas direct | 0,20 | -21,98% | -37,72% | -8,97% | 16 okt. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 6,16 | 0,41 | 0,61 | 6,4 | 6,155 | 1 | DE000BB2J350 | 6,4 | BNP Paribas direct | 0,20 | -32,79% | -51,76% | -22,64% | 16 okt. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5,6 | 1,92 | 0,81 | 1,01 | 5,6 | 6,155 | 1 | DE000BB2J392 | 5,6 | BNP Paribas direct | 0,20 | -19,80% | -29,57% | -7,95% | 16 okt. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5,6 | 2,70 | 0,52 | 0,72 | 5,6 | 6,155 | 1 | DE000BB2J384 | 5,6 | BNP Paribas direct | 0,20 | -27,78% | -40,23% | -18,75% | 16 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.