Producten
41185 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 120,43 | 6,64 | 1,872 | ― | 120,43 | 135,664 | 10 | NLBNPNL2QMD5 | 115,31 | Euronext & BNP Paribas direct | ― | 0,00% | -34,93% | -46,22% | 16 apr. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 116,38 | 5,58 | 2,227 | ― | 116,38 | 135,664 | 10 | NLBNPNL2C9P4 | 111,42 | Euronext & BNP Paribas direct | ― | 0,00% | -31,14% | -41,97% | 26 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 110,37 | 4,51 | 2,753 | 2,775 | 110,37 | 135,664 | 10 | NLBNPNL2NX46 | 105,67 | Euronext & BNP Paribas direct | 0,022 | -0,79% | -26,90% | -36,93% | 22 feb. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 104,57 | 3,81 | 3,262 | 3,284 | 104,57 | 135,664 | 10 | NLBNPNL2OL72 | 100,12 | Euronext & BNP Paribas direct | 0,022 | -0,67% | -23,80% | -33,09% | 8 mrt. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 97,66 | 3,18 | 3,908 | 3,93 | 97,66 | 135,664 | 10 | NLBNPNL2V9C9 | 93,06 | Euronext & BNP Paribas direct | 0,022 | -0,56% | ― | ― | 6 aug. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 84,34 | 2,47 | 5,035 | 5,057 | 84,34 | 135,664 | 10 | NLBNPNL258D4 | 80,75 | Euronext & BNP Paribas direct | 0,022 | -0,44% | -17,06% | -24,31% | 9 nov. 2022 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,06 | 36,68 | 0,476 | ― | 132,06 | 135,664 | 10 | NLBNPNL2MV23 | 132,06 | Euronext & BNP Paribas direct | ― | 0,00% | -67,06% | -77,02% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,88 | 10,54 | 1,316 | ― | 122,88 | 135,664 | 10 | NLBNPNL2D9E7 | 122,88 | Euronext & BNP Paribas direct | ― | 0,00% | -42,61% | -54,82% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,4 | 6,67 | 2 | ― | 115,4 | 135,664 | 10 | NLBNPNL2S5R0 | 115,4 | Euronext & BNP Paribas direct | ― | 0,00% | -33,55% | -44,75% | 22 mei. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 111,12 | 5,51 | 2,392 | ― | 111,12 | 135,664 | 10 | NLBNPNL2C966 | 111,12 | Euronext & BNP Paribas direct | ― | 0,00% | -29,71% | -40,39% | 25 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 103,1 | 4,16 | 3,127 | 3,149 | 103,1 | 135,664 | 10 | NLBNPNL2S5Q2 | 103,1 | Euronext & BNP Paribas direct | 0,022 | -0,70% | -24,61% | -34,14% | 22 mei. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 93,07 | 3,18 | 4,044 | 4,066 | 93,07 | 135,664 | 10 | NLBNPNL2VFN8 | 93,07 | Euronext & BNP Paribas direct | 0,022 | -0,54% | ― | ― | 6 aug. 2024 | Amsterdam |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 8,9457 | 3,15 | 3,98 | 4,16 | 8,946 | 12,558 | 1 | DE000BB1NSR2 | 8,5197 | BNP Paribas direct | 0,180 | -4,33% | -14,41% | ― | 18 jun. 2024 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,6943 | 1,22 | 10,28 | 10,46 | 21,694 | 12,558 | 1 | DE000BB02SM4 | 22,8361 | BNP Paribas direct | 0,180 | -1,72% | 2,80% | ― | 8 aug. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 20,2524 | 1,43 | 8,76 | 8,94 | 20,252 | 12,558 | 1 | DE000BB0NU75 | 21,3183 | BNP Paribas direct | 0,180 | -2,01% | 3,30% | ― | 21 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,5848 | 1,55 | 8,06 | 8,24 | 19,585 | 12,558 | 1 | DE000BB02EX1 | 20,6156 | BNP Paribas direct | 0,180 | -2,18% | 3,60% | ― | 4 aug. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,8254 | 1,73 | 7,26 | 7,44 | 18,825 | 12,558 | 1 | DE000BB0KDL5 | 19,8162 | BNP Paribas direct | 0,180 | -2,42% | 4,01% | ― | 9 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,166 | 1,91 | 6,56 | 6,74 | 18,166 | 12,558 | 1 | DE000BB0NBA6 | 19,1221 | BNP Paribas direct | 0,180 | -2,67% | 4,29% | ― | 17 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,9428 | 2,37 | 5,28 | 5,46 | 16,943 | 12,558 | 1 | DE000BB04MM3 | 17,8345 | BNP Paribas direct | 0,180 | -3,30% | 5,60% | ― | 12 sep. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 14,2125 | 5,22 | 2,4 | 2,58 | 14,212 | 12,558 | 1 | DE000BB1HST0 | 14,9605 | BNP Paribas direct | 0,180 | -6,98% | 12,68% | ― | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.