Producten
36182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 775,5064 | 9 241,44 | 0,09 | ― | 21 775,506 | 21 774,9 | 100 | FRBNPP086HM1 | 21 775,5064 | Euronext & BNP Paribas direct | ― | -96,64% | -98,44% | ― | 3 jan. 2025 | Parijs |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 21 700 | 2 103,34 | 0,06 | ― | 21 700 | 21 774,9 | 100 | FRBNPP087PZ4 | 21 700 | Euronext & BNP Paribas direct | ― | -96,34% | -98,68% | ― | 8 jan. 2025 | Parijs |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 21 700 | 2 103,34 | 0,06 | ― | 21 700 | 21 774,9 | 100 | FRBNPP087PY7 | 21 700 | Euronext & BNP Paribas direct | ― | -96,39% | -98,70% | ― | 8 jan. 2025 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 131,9561 | 2 229,08 | 0,19 | ― | 44 131,956 | 44 165,9 | 100 | DE000BB2T4V5 | 44 131,9561 | BNP Paribas direct | ― | -89,27% | -98,06% | ― | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 179,9051 | 3 096,38 | 0,29 | ― | 44 179,905 | 44 165,9 | 100 | FRBNPP0844T4 | 44 179,9051 | Euronext & BNP Paribas direct | ― | -86,57% | -97,14% | -97,87% | 12 dec. 2024 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 733,0959 | 474,66 | 0,02 | ― | 21 733,096 | 21 774,9 | 100 | FRBNPP086HK5 | 21 733,0959 | Euronext & BNP Paribas direct | ― | -99,12% | -99,63% | ― | 3 jan. 2025 | Parijs |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 21 750 | 1 936,81 | 0,06 | ― | 21 750 | 21 774,9 | 100 | FRBNPP086276 | 21 750 | Euronext & BNP Paribas direct | ― | -97,12% | -98,78% | ― | 3 jan. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 754,3011 | 9 749,61 | 0,07 | ― | 21 754,301 | 21 774,9 | 100 | FRBNPP086HL3 | 21 754,3011 | Euronext & BNP Paribas direct | ― | -97,18% | -98,74% | ― | 3 jan. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 711,8901 | 17 070,79 | 0,06 | ― | 21 711,89 | 21 774,9 | 100 | FRBNPP086HJ7 | 21 711,8901 | Euronext & BNP Paribas direct | ― | -97,04% | -98,84% | ― | 3 jan. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6 057,1756 | 58 269,51 | 0,001 | ― | 6 057,176 | 6 082,02 | 100 | DE000BB2S5S9 | 6 057,1756 | BNP Paribas direct | ― | -99,38% | -99,91% | ― | 23 dec. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 992,9372 | 95 761,35 | 0,001 | ― | 992,937 | 1 003,309 | 10 | DE000BB2H9U0 | 992,9372 | BNP Paribas direct | ― | -99,99% | -99,99% | -99,99% | 14 okt. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 957,3417 | 95 766,37 | 0,001 | ― | 957,342 | 1 003,309 | 10 | DE000BB2SAA3 | 957,3417 | BNP Paribas direct | ― | -99,99% | -99,99% | -99,98% | 2 dec. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 922,6429 | 95 761,35 | 0,001 | ― | 922,643 | 1 003,309 | 10 | DE000BB2VVZ0 | 922,6429 | BNP Paribas direct | ― | -99,98% | -99,99% | ― | 13 jan. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 973,5108 | 95 756,35 | 0,001 | ― | 973,511 | 1 003,309 | 10 | DE000BB2Q8G0 | 973,5108 | BNP Paribas direct | ― | -99,99% | -99,99% | -99,99% | 25 nov. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 919,5398 | 95 756,35 | 0,001 | ― | 919,54 | 1 003,309 | 10 | DE000BB2VTK6 | 967,9366 | BNP Paribas direct | ― | -99,99% | -99,99% | ― | 13 jan. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 943,2903 | 95 761,35 | 0,001 | ― | 943,29 | 1 003,309 | 10 | DE000BB2JA99 | 992,9372 | BNP Paribas direct | ― | -99,99% | -99,99% | -99,99% | 14 okt. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 701,5459 | 208 629,92 | 0,001 | ― | 21 701,546 | 21 774,9 | 100 | DE000BB2VU32 | 21 701,5459 | BNP Paribas direct | ― | -99,94% | -99,98% | ― | 13 jan. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 726,5477 | 208 632,29 | 0,001 | ― | 21 726,548 | 21 774,9 | 100 | DE000BB2VU40 | 21 726,5477 | BNP Paribas direct | ― | -99,95% | -99,98% | ― | 13 jan. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 676,5441 | 208 629,92 | 0,001 | ― | 21 676,544 | 21 774,9 | 100 | DE000BB2VU24 | 21 676,5441 | BNP Paribas direct | ― | -99,93% | -99,98% | ― | 13 jan. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 651,5422 | 208 629,92 | 0,001 | ― | 21 651,542 | 21 774,9 | 100 | DE000BB2VU16 | 21 651,5422 | BNP Paribas direct | ― | -99,92% | -99,98% | ― | 13 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.