Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,7888 | 3,26 | 8,29 | 8,58 | 34,789 | 26,822 | 1 | DE000BB1XM64 | 34,7888 | BNP Paribas direct | 0,290 | -3,38% | 7,24% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,2005 | 3,75 | 3,67 | 3,8 | 34,2 | 26,822 | 2 | FRBNPP07BF98 | 34,2005 | Euronext & BNP Paribas direct | 0,130 | -3,42% | 9,23% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,9415 | 4,20 | 6,44 | 6,73 | 32,942 | 26,822 | 1 | DE000BB1XM56 | 32,9415 | BNP Paribas direct | 0,290 | -4,31% | 9,52% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,5438 | 4,87 | 2,84 | 2,97 | 32,544 | 26,822 | 2 | FRBNPP07BS93 | 32,5438 | Euronext & BNP Paribas direct | 0,130 | -4,38% | 12,25% | ― | 29 jul. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 31,3974 | 5,50 | 4,91 | 5,2 | 31,397 | 26,822 | 1 | DE000BB10AL7 | 31,3974 | BNP Paribas direct | 0,290 | -5,58% | ― | ― | 6 aug. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,9862 | 9,05 | 1,57 | 1,7 | 29,986 | 26,822 | 2 | FRBNPP07D9N5 | 29,9862 | Euronext & BNP Paribas direct | 0,130 | -7,65% | ― | ― | 5 aug. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,8144 | 8,11 | 3,33 | 3,62 | 29,814 | 26,822 | 1 | DE000BB10AK9 | 29,8144 | BNP Paribas direct | 0,290 | -8,01% | ― | ― | 6 aug. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 28,2314 | 15,43 | 1,75 | 2,04 | 28,231 | 26,822 | 1 | DE000BB10AJ1 | 28,2314 | BNP Paribas direct | 0,290 | -14,22% | ― | ― | 6 aug. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 28,0338 | 26,18 | 0,63 | 0,76 | 28,034 | 26,822 | 2 | FRBNPP07E9K0 | 28,0338 | Euronext & BNP Paribas direct | 0,130 | -17,11% | ― | ― | 6 aug. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 55 | 58,11 | ― | 0,03 | 55 | 26,822 | 2 | NLBNPFR1Z4R8 | 55 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,50% | 4 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 51 | — | ― | 0,03 | 51 | 26,822 | 2 | NLBNPFR1Z4N7 | 51 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,89% | 4 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 151,99 | ― | 0,03 | 50 | 26,822 | 2 | NLBNPFR1Z4M9 | 50 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -98,00% | -99,75% | 4 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 26,15 | 0,02 | 0,04 | 50 | 26,822 | 10 | DE000BB1L481 | 50 | BNP Paribas direct | 0,03 | -61,90% | -70,91% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 16,99 | 0,01 | 0,03 | 50 | 26,822 | 10 | DE000BB1L440 | 50 | BNP Paribas direct | 0,03 | -81,25% | -85,37% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | — | ― | 0,02 | 50 | 26,822 | 10 | DE000BB1CSH6 | 50 | BNP Paribas direct | 0,02 | -95,65% | -95,83% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 6,71 | ― | 0,02 | 50 | 26,822 | 10 | DE000BB1CSL8 | 50 | BNP Paribas direct | 0,02 | -96,00% | -96,67% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | — | ― | 0,03 | 50 | 26,822 | 2 | NLBNPFR1XOH4 | 50 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,09% | 5 jan. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 4,41 | 0,04 | 0,07 | 50 | 26,822 | 2 | NLBNPFR20RW9 | 50 | Euronext & BNP Paribas direct | 0,03 | -42,86% | -66,67% | -94,20% | 28 mei. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 49 | — | ― | 0,03 | 49 | 26,822 | 2 | NLBNPFR1Z4L1 | 49 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,23% | 4 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 48 | 160,93 | 0,01 | 0,04 | 48 | 26,822 | 2 | NLBNPFR20RV1 | 48 | Euronext & BNP Paribas direct | 0,03 | -75,00% | -85,71% | -98,11% | 28 mei. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.