Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 62,684 | 4,02 | 1,93 | 1,96 | 62,684 | 79,455 | 10 | DE000BB2A318 | 59,699 | BNP Paribas direct | 0,030 | -6,31% | -14,98% | -18,22% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 59,4663 | 3,48 | 2,23 | 2,26 | 59,466 | 79,455 | 10 | DE000BB2EDG4 | 56,6346 | BNP Paribas direct | 0,030 | -5,51% | -13,23% | -15,85% | 19 sep. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 56,81 | 2,85 | 2,78 | 2,79 | 56,81 | 79,455 | 10 | FRBNPP05MOT6 | 51,6376 | Euronext & BNP Paribas direct | 0,010 | -3,14% | -10,32% | -12,03% | 2 mei. 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 55,7664 | 3,02 | 2,57 | 2,6 | 55,766 | 79,455 | 10 | DE000BB0CT22 | 53,1109 | BNP Paribas direct | 0,030 | -4,81% | -11,68% | -13,76% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 51,0293 | 2,58 | 3,01 | 3,04 | 51,029 | 79,455 | 10 | DE000BB0WPS9 | 48,5993 | BNP Paribas direct | 0,030 | -4,14% | -10,15% | -11,73% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 48,4972 | 2,39 | 3,25 | 3,28 | 48,497 | 79,455 | 10 | DE000BB1Z0B8 | 46,1878 | BNP Paribas direct | 0,030 | -3,56% | -9,22% | -10,47% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 44,9057 | 2,17 | 3,58 | 3,61 | 44,906 | 79,455 | 10 | DE000BB1Z0C6 | 42,7673 | BNP Paribas direct | 0,030 | -3,24% | -8,44% | -9,37% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,572 | 2,09 | 3,71 | 3,74 | 111,572 | 79,455 | 10 | DE000BB0KFZ0 | 117,4442 | BNP Paribas direct | 0,030 | -1,85% | 9,44% | 15,22% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,2029 | 2,53 | 3,06 | 3,09 | 105,203 | 79,455 | 10 | DE000BB0GAG9 | 110,7399 | BNP Paribas direct | 0,030 | -2,24% | 11,68% | 18,15% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 99,0224 | 3,21 | 2,42 | 2,45 | 99,022 | 79,455 | 10 | DE000BB0FPR6 | 104,2341 | BNP Paribas direct | 0,030 | -3,20% | 14,69% | 22,84% | 2 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,96 | 3,19 | 2,5 | 2,51 | 93,96 | 79,455 | 10 | FRBNPP07XTI1 | 104,4087 | Euronext & BNP Paribas direct | 0,010 | -1,96% | 14,68% | 23,15% | 13 nov. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,6922 | 4,15 | 1,87 | 1,9 | 93,692 | 79,455 | 10 | DE000BB0CT63 | 98,6234 | BNP Paribas direct | 0,030 | -4,59% | 19,11% | 29,86% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 89,6 | 3,95 | 2,03 | 2,04 | 89,6 | 79,455 | 10 | FRBNPP083UN9 | 99,5601 | Euronext & BNP Paribas direct | 0,010 | -1,93% | 18,71% | ― | 11 dec. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 89,5921 | 5,35 | 1,45 | 1,48 | 89,592 | 79,455 | 10 | DE000BB2UCG2 | 94,3075 | BNP Paribas direct | 0,030 | -5,84% | 26,09% | ― | 2 jan. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 77,0884 | 18,91 | 0,41 | 0,44 | 77,088 | 79,455 | 10 | DE000BB2NQ04 | 77,0884 | BNP Paribas direct | 0,030 | -25,45% | -46,05% | -53,93% | 12 nov. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 73,8764 | 14,24 | 1,04 | 1,05 | 73,876 | 79,455 | 10 | FRBNPP07WAL7 | 73,8764 | Euronext & BNP Paribas direct | 0,010 | -8,77% | -24,09% | -29,73% | 6 nov. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 73,6091 | 10,34 | 0,75 | 0,78 | 73,609 | 79,455 | 10 | DE000BB2LZ47 | 73,6091 | BNP Paribas direct | 0,030 | -14,77% | -31,82% | -38,52% | 7 nov. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 67,7263 | 6,79 | 1,64 | 1,65 | 67,726 | 79,455 | 10 | FRBNPP07IDR7 | 67,7263 | Euronext & BNP Paribas direct | 0,010 | -5,20% | -16,75% | -20,39% | 26 aug. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 67,2859 | 5,70 | 1,36 | 1,39 | 67,286 | 79,455 | 10 | DE000BB2JAD6 | 67,2859 | BNP Paribas direct | 0,030 | -9,33% | -20,47% | -24,86% | 14 okt. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 64,1095 | 4,65 | 1,67 | 1,7 | 64,11 | 79,455 | 10 | DE000BB2A1Q2 | 64,1095 | BNP Paribas direct | 0,030 | -7,73% | -17,33% | -20,85% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.