Producten
41481 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 32,2312 | 2,96 | 8,21 | 8,45 | 32,231 | 24,355 | 1 | DE000BB0XVU1 | 32,2312 | BNP Paribas direct | 0,240 | -2,84% | -4,53% | ― | 17 mei. 2023 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 30,86 | 3,56 | 6,84 | 7,08 | 30,86 | 24,355 | 1 | DE000BB1PRQ1 | 30,86 | BNP Paribas direct | 0,240 | -3,39% | -5,39% | ― | 26 jun. 2024 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 29,462 | 4,48 | 5,44 | 5,68 | 29,462 | 24,355 | 1 | DE000BB0V938 | 29,462 | BNP Paribas direct | 0,240 | -4,23% | -6,69% | ― | 14 apr. 2023 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 28,3702 | 5,60 | 4,35 | 4,59 | 28,37 | 24,355 | 1 | DE000BB1LJG8 | 28,3702 | BNP Paribas direct | 0,240 | -5,23% | -8,23% | ― | 22 mei. 2024 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 27,1302 | 7,83 | 3,11 | 3,35 | 27,13 | 24,355 | 1 | DE000BB1Z903 | 27,1302 | BNP Paribas direct | 0,240 | -7,16% | ― | ― | 6 aug. 2024 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 25,7623 | 13,99 | 1,74 | 1,98 | 25,762 | 24,355 | 1 | DE000BB1Z9Z8 | 25,7623 | BNP Paribas direct | 0,240 | -12,12% | ― | ― | 6 aug. 2024 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 46,0768 | 7,87 | 0,64 | 0,71 | 46,077 | 50,32 | 10 | DE000BB0KB89 | 43,8827 | BNP Paribas direct | 0,070 | -9,86% | 10,34% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 43,5564 | 5,72 | 0,88 | 0,95 | 43,556 | 50,32 | 10 | DE000BB04D58 | 41,4823 | BNP Paribas direct | 0,070 | -7,37% | 7,32% | ― | 11 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 41,3417 | 4,62 | 1,09 | 1,16 | 41,342 | 50,32 | 10 | DE000BB02645 | 39,373 | BNP Paribas direct | 0,070 | -6,03% | 5,83% | ― | 5 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 38,4215 | 3,67 | 1,37 | 1,44 | 38,422 | 50,32 | 10 | DE000BB0KB97 | 36,5919 | BNP Paribas direct | 0,070 | -4,86% | 4,58% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 31,9877 | 2,54 | 1,98 | 2,05 | 31,988 | 50,32 | 10 | DE000BB02652 | 30,4645 | BNP Paribas direct | 0,070 | -3,41% | 3,13% | ― | 5 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 74,0648 | 1,83 | 2,75 | 2,82 | 74,065 | 50,32 | 10 | DE000BB0WT44 | 77,9629 | BNP Paribas direct | 0,070 | -2,48% | -7,09% | ― | 26 apr. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 68,1805 | 2,36 | 2,13 | 2,2 | 68,18 | 50,32 | 10 | DE000BB0KCE2 | 71,7689 | BNP Paribas direct | 0,070 | -3,18% | -8,97% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 65,5149 | 2,72 | 1,85 | 1,92 | 65,515 | 50,32 | 10 | DE000BB0WYT9 | 68,9631 | BNP Paribas direct | 0,070 | -3,65% | -10,19% | ― | 28 apr. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 62,0505 | 3,37 | 1,49 | 1,56 | 62,05 | 50,32 | 10 | DE000BB0KCD4 | 65,3163 | BNP Paribas direct | 0,070 | -4,49% | -11,83% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 58,9868 | 4,34 | 1,16 | 1,23 | 58,987 | 50,32 | 10 | DE000BB0KCC6 | 62,0914 | BNP Paribas direct | 0,070 | -5,69% | -15,33% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 46,5202 | 11,71 | 0,43 | 0,5 | 46,52 | 50,32 | 10 | DE000BB05762 | 46,5202 | BNP Paribas direct | 0,070 | -14,00% | 16,22% | ― | 27 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 43,8655 | 7,30 | 0,69 | 0,76 | 43,866 | 50,32 | 10 | DE000BB0KQV6 | 43,8655 | BNP Paribas direct | 0,070 | -9,21% | 9,52% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 41,4823 | 5,41 | 0,93 | 1 | 41,482 | 50,32 | 10 | DE000BB03916 | 41,4823 | BNP Paribas direct | 0,070 | -7,00% | 6,90% | ― | 11 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 39,373 | 4,42 | 1,14 | 1,21 | 39,373 | 50,32 | 10 | DE000BB03BK2 | 39,373 | BNP Paribas direct | 0,070 | -5,79% | 5,56% | ― | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.