Producten
35847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 177,8477 | 7,83 | 12,4 | 12,41 | 177,8477 | 157,888 | 0,01 | DE000BB053H1 | 177,8477 | BNP Paribas direct | 0,010 | 1,06% | -4,32% | -27,57% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 174,9091 | 9,17 | 10,59 | 10,6 | 174,9091 | 157,888 | 0,01 | DE000BB1KJV9 | 174,9091 | BNP Paribas direct | 0,010 | 1,24% | -4,94% | -30,69% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 173,4457 | 10,02 | 9,69 | 9,7 | 173,4457 | 157,888 | 0,01 | DE000BB03XP5 | 173,4457 | BNP Paribas direct | 0,010 | 1,36% | -5,37% | -32,47% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 172,2776 | 10,82 | 8,97 | 8,98 | 172,2776 | 157,888 | 0,01 | DE000BB1MS12 | 172,2776 | BNP Paribas direct | 0,010 | 1,36% | -5,68% | -34,14% | 27 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 171,8478 | 11,15 | 8,71 | 8,72 | 171,8478 | 157,888 | 0,01 | DE000BB2T9K7 | 171,8478 | BNP Paribas direct | 0,010 | 1,52% | -5,12% | ― | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 170,8488 | 12,00 | 8,09 | 8,1 | 170,8488 | 157,888 | 0,01 | DE000BB2UMT4 | 170,8488 | BNP Paribas direct | 0,010 | 1,51% | ― | ― | 6 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 169,9059 | 12,93 | 7,51 | 7,52 | 169,9059 | 157,888 | 0,01 | DE000BB03XN0 | 169,9059 | BNP Paribas direct | 0,010 | 1,62% | -6,71% | -38,04% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 168,5834 | 14,49 | 6,7 | 6,71 | 168,5834 | 157,888 | 0,01 | DE000BB1HDY2 | 168,5834 | BNP Paribas direct | 0,010 | 1,82% | -7,33% | -40,66% | 16 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 167,9663 | 15,36 | 6,32 | 6,33 | 167,9663 | 157,888 | 0,01 | DE000BB2P6R2 | 167,9663 | BNP Paribas direct | 0,010 | 1,94% | -7,74% | -42,02% | 18 nov. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 166,8715 | 17,18 | 5,65 | 5,66 | 166,8715 | 157,888 | 0,01 | DE000BB00BP7 | 166,8715 | BNP Paribas direct | 0,010 | 2,17% | -8,58% | -44,66% | 28 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 166,5365 | 18,25 | 5,44 | 5,45 | 166,5365 | 157,888 | 0,01 | FRBNPP0872B3 | 166,5365 | Euronext & BNP Paribas direct | 0,010 | 2,06% | ― | ― | 6 jan. 2025 | Parijs |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 165,5053 | 20,18 | 4,81 | 4,82 | 165,5053 | 157,888 | 0,01 | DE000BB1KJU1 | 165,5053 | BNP Paribas direct | 0,010 | 2,56% | -9,76% | -48,61% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 164,7753 | 22,27 | 4,36 | 4,37 | 164,7753 | 157,888 | 0,01 | DE000BB2MW80 | 164,7753 | BNP Paribas direct | 0,010 | 2,83% | -10,66% | -50,96% | 11 nov. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 163,9256 | 25,28 | 3,84 | 3,85 | 163,9256 | 157,888 | 0,01 | DE000BB08NK6 | 163,9256 | BNP Paribas direct | 0,010 | 3,23% | -11,93% | -54,07% | 15 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 163,0888 | 30,35 | 3,33 | 3,34 | 163,0888 | 157,888 | 0,01 | FRBNPP076ZI2 | 163,0888 | Euronext & BNP Paribas direct | 0,010 | 3,74% | -13,28% | -57,69% | 5 jul. 2024 | Parijs |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 162,4998 | 32,80 | 2,96 | 2,97 | 162,4998 | 157,888 | 0,01 | DE000BB0YZY2 | 162,4998 | BNP Paribas direct | 0,010 | 4,23% | -14,94% | -60,32% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 161,7442 | 38,98 | 2,49 | 2,5 | 161,7442 | 157,888 | 0,01 | DE000BB1KJT3 | 161,7442 | BNP Paribas direct | 0,010 | 4,62% | -17,28% | -64,38% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 160,8034 | 50,56 | 1,92 | 1,93 | 160,8034 | 157,888 | 0,01 | DE000BB1KJS5 | 160,8034 | BNP Paribas direct | 0,010 | 6,67% | -20,99% | -69,95% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 159,9536 | 69,84 | 1,39 | 1,4 | 159,9536 | 157,888 | 0,01 | DE000BB077B3 | 159,9536 | BNP Paribas direct | 0,010 | 8,59% | -26,84% | -76,28% | 6 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 159,6216 | 90,60 | 1,16 | 1,17 | 159,6216 | 157,888 | 0,01 | FRBNPP074UU3 | 159,6216 | Euronext & BNP Paribas direct | 0,010 | 12,62% | -30,95% | -79,58% | 21 jun. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.