Producten
35284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 3,3 | 1,14 | 2,44 | ― | 3,3 | 26,68 | 9,642 | FR0011544840 | 3,1762 | Euronext & BNP Paribas direct | ― | -0,81% | -2,40% | -5,79% | 26 jul. 2013 | Parijs |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 0,34 | 1,01 | 2,73 | ― | 0,34 | 26,68 | 9,642 | FR0011438902 | 0,3223 | Euronext & BNP Paribas direct | ― | -1,09% | -2,15% | -5,54% | 28 feb. 2013 | Parijs |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 36,1788 | 2,42 | 11,02 | 11,37 | 36,179 | 26,68 | 1 | DE000BB0Y7E9 | 37,6863 | BNP Paribas direct | 0,350 | -0,99% | 1,85% | 11,09% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 33,8345 | 3,10 | 8,58 | 8,93 | 33,834 | 26,68 | 1 | DE000BB0JQD6 | 35,2443 | BNP Paribas direct | 0,350 | -1,27% | 2,51% | 14,71% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 31,9289 | 4,04 | 6,59 | 6,94 | 31,929 | 26,68 | 1 | DE000BB0NVB2 | 33,2593 | BNP Paribas direct | 0,350 | -1,64% | 3,13% | 20,04% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 30,13 | 5,55 | 0,96 | 1,03 | 30,13 | 26,68 | 5 | FRBNPP081SU2 | 31,3913 | Euronext & BNP Paribas direct | 0,070 | -2,04% | 4,35% | 29,73% | 29 nov. 2024 | Parijs |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 28,34 | 9,14 | 0,58 | 0,64 | 28,34 | 26,68 | 5 | FRBNPP086XA3 | 29,5277 | Euronext & BNP Paribas direct | 0,060 | -1,69% | ― | ― | 6 jan. 2025 | Parijs |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,2149 | 66,60 | 0,09 | ― | 26,215 | 26,68 | 5 | FRBNPP065IX0 | 26,2149 | Euronext & BNP Paribas direct | ― | -59,09% | -68,97% | -82,00% | 1 nov. 2023 | Parijs |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 25,6099 | 21,29 | 1,25 | 1,6 | 25,61 | 26,68 | 1 | DE000BB0J354 | 25,6099 | BNP Paribas direct | 0,350 | -32,43% | -43,18% | -61,66% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 24,5768 | 13,06 | 0,42 | 0,49 | 24,577 | 26,68 | 5 | FRBNPP051YO6 | 24,5768 | Euronext & BNP Paribas direct | 0,070 | -22,22% | -31,15% | -48,78% | 10 nov. 2022 | Parijs |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 23,6844 | 8,37 | 3,18 | 3,53 | 23,684 | 26,68 | 1 | DE000BB0J362 | 23,6844 | BNP Paribas direct | 0,350 | -15,87% | -22,82% | -38,61% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 23,056 | 7,49 | 0,73 | 0,8 | 23,056 | 26,68 | 5 | FRBNPP05PSY0 | 23,056 | Euronext & BNP Paribas direct | 0,070 | -14,12% | -20,65% | -34,82% | 29 mei. 2023 | Parijs |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,7615 | 5,22 | 5,1 | 5,45 | 21,762 | 26,68 | 1 | DE000BB0J370 | 21,7615 | BNP Paribas direct | 0,350 | -10,53% | -15,56% | -28,07% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,0251 | 4,76 | 1,13 | 1,2 | 21,025 | 26,68 | 5 | FRBNPP04YAS5 | 21,0251 | Euronext & BNP Paribas direct | 0,070 | -9,60% | -14,39% | -26,14% | 17 okt. 2022 | Parijs |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 17,9131 | 2,97 | 8,95 | 9,3 | 17,913 | 26,68 | 1 | DE000BB0J388 | 17,9131 | BNP Paribas direct | 0,350 | -6,28% | -9,41% | -17,97% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 37,6863 | 2,35 | 11,32 | 11,67 | 37,686 | 26,68 | 1 | DE000BB0Y924 | 37,6863 | BNP Paribas direct | 0,350 | -0,96% | 1,80% | 10,76% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,2443 | 3,00 | 8,88 | 9,23 | 35,244 | 26,68 | 1 | DE000BB0J4E5 | 35,2443 | BNP Paribas direct | 0,350 | -1,22% | 2,42% | 14,14% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,2593 | 3,86 | 6,89 | 7,24 | 33,259 | 26,68 | 1 | DE000BB0NTD2 | 33,2593 | BNP Paribas direct | 0,350 | -1,57% | 2,99% | 19,00% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 31,9516 | 4,76 | 5,59 | 5,94 | 31,952 | 26,68 | 1 | DE000BB0J4D7 | 31,9516 | BNP Paribas direct | 0,350 | -1,76% | 3,90% | 24,78% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 29,6513 | 8,77 | 0,62 | 0,69 | 29,651 | 26,68 | 5 | FRBNPP07YCD6 | 29,6513 | Euronext & BNP Paribas direct | 0,070 | -3,13% | 6,90% | 55,00% | 14 nov. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.