Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 566,4551 | 4,77 | 10,64 | 10,67 | 566,455 | 520,497 | 10 | DE000BB2TER7 | 629,3945 | BNP Paribas direct | 0,030 | -0,28% | -6,01% | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 539,2653 | 6,61 | 7,69 | 7,72 | 539,265 | 520,497 | 10 | DE000BB2TEQ9 | 599,1837 | BNP Paribas direct | 0,030 | -0,39% | -8,34% | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 476,4419 | 10,65 | 4,77 | 4,8 | 476,442 | 520,497 | 10 | DE000BB2UAL6 | 476,4419 | BNP Paribas direct | 0,030 | -0,63% | 15,50% | ― | 2 jan. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 453,2326 | 7,21 | 7,04 | 7,07 | 453,233 | 520,497 | 10 | DE000BB0CU78 | 453,2326 | BNP Paribas direct | 0,030 | -0,42% | 10,34% | -16,29% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 434,4037 | 5,72 | 8,88 | 8,91 | 434,404 | 520,497 | 10 | DE000BB0ZRF5 | 434,4037 | BNP Paribas direct | 0,030 | -0,34% | 8,29% | -12,86% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 406,1407 | 4,37 | 11,63 | 11,66 | 406,141 | 520,497 | 10 | DE000BB0CU86 | 406,1407 | BNP Paribas direct | 0,030 | -0,26% | 6,40% | -9,63% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 379,9271 | 3,58 | 14,2 | 14,23 | 379,927 | 520,497 | 10 | DE000BB1G846 | 379,9271 | BNP Paribas direct | 0,030 | -0,21% | 5,34% | -7,55% | 15 apr. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 359,0485 | 3,13 | 16,23 | 16,26 | 359,048 | 520,497 | 10 | DE000BB0CU94 | 359,0485 | BNP Paribas direct | 0,030 | -0,18% | 4,71% | -6,29% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 327,5801 | 2,63 | 19,31 | 19,34 | 327,58 | 520,497 | 10 | DE000BB0ZRG3 | 327,5801 | BNP Paribas direct | 0,030 | -0,16% | 4,15% | -4,88% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 769,2246 | 2,05 | 24,78 | 24,81 | 769,225 | 520,497 | 10 | DE000BB2NQY0 | 769,2246 | BNP Paribas direct | 0,030 | -0,12% | -2,29% | 7,93% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 729,7178 | 2,43 | 20,94 | 20,97 | 729,718 | 520,497 | 10 | DE000BB2A1K5 | 729,7178 | BNP Paribas direct | 0,030 | -0,14% | -2,70% | 8,95% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 704,889 | 2,75 | 18,49 | 18,52 | 704,889 | 520,497 | 10 | DE000BB0V6F1 | 704,889 | BNP Paribas direct | 0,030 | -0,16% | -3,35% | 9,60% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 672,9947 | 3,30 | 15,38 | 15,41 | 672,995 | 520,497 | 10 | DE000BB0CVE9 | 672,9947 | BNP Paribas direct | 0,030 | -0,19% | -4,05% | 11,21% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 632,7865 | 4,44 | 11,45 | 11,48 | 632,786 | 520,497 | 10 | DE000BB0CVD1 | 632,7865 | BNP Paribas direct | 0,030 | -0,26% | -5,61% | 14,50% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 599,1837 | 6,21 | 8,18 | 8,21 | 599,184 | 520,497 | 10 | DE000BB2TME8 | 599,1837 | BNP Paribas direct | 0,030 | -0,37% | -7,88% | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 568,9727 | 9,71 | 5,23 | 5,26 | 568,973 | 520,497 | 10 | DE000BB2TMD0 | 568,9727 | BNP Paribas direct | 0,030 | -0,57% | -12,10% | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 538,7616 | 22,28 | 2,28 | 2,31 | 538,762 | 520,497 | 10 | DE000BB2TMC2 | 538,7616 | BNP Paribas direct | 0,030 | -1,30% | -24,50% | ― | 27 dec. 2024 | International |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,2 | 4,16 | 0,58 | 0,604 | 20,2 | 24,205 | 10 | NLBNPNL2W576 | 18,38 | Euronext & BNP Paribas direct | 0,024 | -3,97% | -0,34% | -6,90% | 27 aug. 2024 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,1 | 3,57 | 0,677 | 0,701 | 19,1 | 24,205 | 10 | NLBNPNL24A98 | 17,41 | Euronext & BNP Paribas direct | 0,024 | -3,42% | -0,29% | -5,97% | 26 okt. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.